24157 中聯滙豐一六購A (認購證)
即時 按盤價 升0.025 +0.001 (+4.167%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/04/20210.0244.4602,840,00079,090,00098.8602,570,0000.023
15/04/20210.0214.36020,00076,520,00095.65020,0000.022
14/04/20210.0224.3801,200,00076,500,00095.6301,040,0000.023
13/04/20210.0184.350800,00075,460,00094.330
12/04/20210.0194.370450,00075,460,00094.330
09/04/20210.0214.3702,110,00075,460,00094.330
08/04/20210.0224.400300,00075,460,00094.330
07/04/20210.0214.4201,590,00075,460,00094.330
01/04/20210.0234.410075,460,00094.330
31/03/20210.0214.390800,00075,460,00094.330300,0000.026
30/03/20210.0264.4102,730,00075,160,00093.950480,0000.027
29/03/20210.0244.4101,440,00074,680,00093.35030,0000.028
26/03/20210.0294.410074,650,00093.310
25/03/20210.0294.3907,990,00074,650,00093.310920,0000.029
24/03/20210.0244.3906,460,00073,730,00092.160
23/03/20210.0344.4508,780,00073,730,00092.1603,540,0000.035
22/03/20210.0374.4701,940,00070,190,00087.7401,760,0000.035
19/03/20210.0384.5105,240,00068,430,00085.5401,630,0000.037
18/03/20210.0454.6106,530,00066,800,00083.5002,170,0000.047
17/03/20210.0424.6102,450,00064,630,00080.790
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/04/2021 12:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021