24473 騰訊法巴零四沽F (認沽證)
即時 按盤價 跌0.018 -0.002 (-10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.020400.00004,530,0009.060
15/01/20200.020398.80004,530,0009.060
14/01/20200.020400.400770,0004,530,0009.060500,0000.020270,0000.019
13/01/20200.019406.40030,0004,760,0009.52030,0000.019
10/01/20200.021398.600545,0004,790,0009.5805,0000.021540,0000.021
09/01/20200.026390.000200,0004,255,0008.510200,0000.026
08/01/20200.029382.00004,055,0008.110
07/01/20200.029385.6001,720,0004,055,0008.110770,0000.029950,0000.029
06/01/20200.033377.4001,745,0003,875,0007.750930,0000.033780,0000.033
03/01/20200.030383.0001,130,0004,025,0008.050580,0000.029440,0000.029
02/01/20200.030382.400320,0004,165,0008.330210,0000.030110,0000.030
31/12/20190.033375.600620,0004,265,0008.530310,0000.032310,0000.033
30/12/20190.030383.20004,265,0008.530
27/12/20190.028384.000510,0004,265,0008.530510,0000.029
24/12/20190.031376.800830,0003,755,0007.510335,0000.031495,0000.032
23/12/20190.033377.800360,0003,595,0007.190110,0000.033250,0000.034
20/12/20190.034375.2002,150,0003,455,0006.9101,030,0000.0331,120,0000.033
19/12/20190.036375.6002,695,0003,365,0006.7301,405,0000.0361,290,0000.036
18/12/20190.035377.600880,0003,480,0006.960110,0000.035770,0000.035
17/12/20190.039371.2001,770,0002,820,0005.640160,0000.0371,470,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具