24589 恒指中銀零九沽A (認沽證)
即時 按盤價 不變0.016 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20200.01625,975.6602,470,00027,740,00013.8701,470,0000.015
06/07/20200.01526,339.160920,00026,270,00013.135300,0000.015
03/07/20200.02325,373.120450,00025,970,00012.985
02/07/20200.02725,124.190490,00025,970,00012.985
30/06/20200.04024,427.190580,00025,970,00012.985
29/06/20200.04124,301.280540,00025,970,00012.985
26/06/20200.03724,549.9901,100,00025,970,00012.985100,0000.037
24/06/20200.03324,781.58050,00026,070,00013.03550,0000.032
23/06/20200.03624,907.340100,00026,120,00013.060100,0000.036
22/06/20200.04024,511.340880,00026,220,00013.110280,0000.040600,0000.041
19/06/20200.04224,643.890360,00025,900,00012.95060,0000.044220,0000.045
18/06/20200.04524,464.9405,080,00025,740,00012.8701,490,0000.048120,0000.050
17/06/20200.04724,481.410210,00027,110,00013.555200,0000.050
16/06/20200.05024,344.090110,00026,910,00013.455
15/06/20200.06623,776.95023,000,00026,910,00013.455440,0000.05710,330,0000.061
12/06/20200.05324,301.3809,500,00017,020,0008.510570,0000.0542,900,0000.056
11/06/20200.04724,480.1501,820,00014,690,0007.3451,750,0000.04420,0000.047
10/06/20200.03625,049.730016,420,0008.210
09/06/20200.03625,057.2202,400,00016,420,0008.2101,730,0000.037
08/06/20200.04424,776.7704,410,00014,690,0007.345140,0000.0424,120,0000.039
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」