24773 恒產麥銀九六購A (認購證)
即時 按盤價 不變0.022 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/06/20190.02217.6400710,0001.821
18/06/20190.02217.3800710,0001.821
17/06/20190.02217.2000710,0001.821
14/06/20190.02217.2200710,0001.821
13/06/20190.02217.0600710,0001.821
12/06/20190.02217.3600710,0001.821
11/06/20190.02217.7600710,0001.821
10/06/20190.02217.5600710,0001.821
06/06/20190.02217.1600710,0001.821
05/06/20190.02216.9000710,0001.821
04/06/20190.02216.6000710,0001.821
03/06/20190.02216.7600710,0001.821
31/05/20190.02216.5000710,0001.821
30/05/20190.02216.8200710,0001.821
29/05/20190.02217.100400,000710,0001.821400,0000.023
28/05/20190.02917.3801,860,0001,110,0002.846430,0000.0291,430,0000.028
27/05/20190.04417.4600110,0000.282
24/05/20190.04417.6600110,0000.282
23/05/20190.04417.5400110,0000.282
22/05/20190.04817.7408,000,000110,0000.2824,100,0000.0483,900,0000.046
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/06/2019 15:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器