24780 恒指瑞銀三三購E (認購證)
即時 按盤價 跌0.057 -0.004 (-6.557%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/11/20220.06117,660.9002,059,900,00092,280,00030.7601,024,800,0000.0651,018,670,0000.064
23/11/20220.05917,523.8101,927,440,00098,410,00032.800951,130,0000.060962,070,0000.060
22/11/20220.06017,424.4102,287,900,00087,470,00029.1601,088,320,0000.0711,107,810,0000.071
21/11/20220.07117,655.910766,890,00067,980,00022.660390,850,0000.065374,050,0000.065
18/11/20220.08517,992.54031,240,00084,780,00028.26027,340,0000.095370,0000.096
17/11/20220.09218,045.66065,550,000111,750,00037.25053,170,0000.0857,000,0000.089
16/11/20220.10218,256.48026,470,000157,920,00052.64015,890,0000.1003,910,0000.101
15/11/20220.10118,343.12049,310,000169,900,00056.63037,900,0000.0848,250,0000.083
14/11/20220.07017,619.71028,730,000199,550,00066.52012,970,0000.078240,0000.082
11/11/20220.06217,325.66086,800,000212,280,00070.76055,030,0000.050110,0000.046
10/11/20220.02616,081.04058,510,000267,200,00089.0702,400,0000.02336,260,0000.024
09/11/20220.03016,358.52042,090,000233,340,00077.7808,640,0000.03724,610,0000.033
08/11/20220.03816,557.31013,340,000217,370,00072.4604,850,0000.0412,690,0000.038
07/11/20220.03916,595.91072,460,000219,530,00073.18032,840,0000.03912,810,0000.035
04/11/20220.03116,161.14046,180,000239,560,00079.8502,710,0000.029850,0000.033
03/11/20220.01715,339.49035,200,000241,420,00080.47024,840,0000.020
02/11/20220.02315,827.17028,360,000216,580,00072.1908,130,0000.023
01/11/20220.01915,455.27042,040,000224,710,00074.90018,620,0000.020
31/10/20220.01314,687.02027,070,000243,330,00081.1102,000,0000.016
28/10/20220.01514,863.06065,760,000245,330,00081.780100,0000.01541,310,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【「嘉」點獎賞】賞M+草間彌生展覽期間限定CASETiFY手機保護殼