24827 騰訊瑞信九乙購I (認購證)
即時 按盤價 跌0.037 -0.027 (-42.188%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20190.064327.4002,132,770,00032,250,00012.9001,062,890,0000.0741,066,630,0000.074
12/11/20190.078330.2001,278,760,00028,510,00011.400635,360,0000.069642,960,0000.069
11/11/20190.054323.000530,00020,910,0008.360470,0000.05860,0000.054
08/11/20190.069327.2005,360,00021,320,0008.5304,000,0000.0731,020,0000.077
07/11/20190.090333.6007,280,00024,300,0009.7203,450,0000.0862,690,0000.079
06/11/20190.100334.0007,090,00025,060,00010.0202,850,0000.1032,030,0000.103
05/11/20190.097333.0005,110,00025,880,00010.3503,880,0000.087170,0000.092
04/11/20190.076327.60012,650,00029,590,00011.84010,160,0000.069950,0000.069
01/11/20190.059321.60011,490,00038,800,00015.5208,080,0000.0583,400,0000.059
31/10/20190.056320.80027,970,00043,480,00017.39017,950,0000.0598,890,0000.060
30/10/20190.046316.2005,120,00052,540,00021.0202,140,0000.0482,870,0000.047
29/10/20190.052317.00057,300,00051,810,00020.72045,690,0000.0526,230,0000.053
28/10/20190.062322.0003,231,310,00091,270,00036.5101,573,240,0000.0591,597,270,0000.059
25/10/20190.058316.6003,289,460,00067,240,00026.9001,638,650,0000.0671,649,000,0000.067
24/10/20190.065319.0004,422,600,00056,890,00022.7602,199,090,0000.0642,203,310,0000.064
23/10/20190.067320.00017,880,00052,670,00021.0702,920,0000.07814,180,0000.073
22/10/20190.091327.6007,340,00041,410,00016.5602,220,0000.0935,060,0000.093
21/10/20190.089324.80018,770,00038,570,00015.4305,520,0000.10010,720,0000.093
18/10/20190.113331.0008,340,00033,370,00013.3505,100,0000.118
17/10/20190.115331.0009,170,00038,470,00015.3905,390,0000.115
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱