24883 騰訊高盛九乙購L (認購證)
即時 按盤價 不變0.043 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.043340.0007,560,00023,930,00015.953
10/12/20190.043336.8008,490,00023,930,00015.9535,370,0000.043
09/12/20190.041336.20010,330,00029,300,00019.533940,0000.044
06/12/20190.042335.60013,840,00030,240,00020.1606,740,0000.042
05/12/20190.019330.0006,080,00036,980,00024.6533,460,0000.02130,0000.020
04/12/20190.017328.6003,570,00040,410,00026.940390,0000.020
03/12/20190.030331.00012,080,00040,800,00027.2003,840,0000.029
02/12/20190.044333.00020,870,00044,640,00029.76011,060,0000.047
29/11/20190.040331.80023,120,00055,700,00037.133510,0000.0385,180,0000.046
28/11/20190.092338.00024,330,00051,030,00034.02016,400,0000.084
27/11/20190.065335.00015,300,00067,430,00044.9536,220,0000.077260,0000.061
26/11/20190.065335.6007,840,00073,390,00048.927270,0000.098
25/11/20190.090338.80012,020,00073,660,00049.107850,0000.09610,0000.096
22/11/20190.058333.6006,130,00074,500,00049.667100,0000.058160,0000.054
21/11/20190.049329.40012,740,00074,440,00049.6272,520,0000.052
20/11/20190.082335.6008,970,00071,920,00047.9471,800,0000.089
19/11/20190.084336.60018,310,00073,720,00049.147
18/11/20190.054330.00021,720,00073,720,00049.1473,710,0000.044
15/11/20190.027320.00017,040,00077,430,00051.6201,500,0000.030
14/11/20190.031319.80019,460,00078,930,00052.6202,600,0000.035140,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 17:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包