24893 恒指摩通一二購B (認購證)
即時 按盤價 升0.207 +0.004 (+1.970%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20200.20326,669.75060,000360,0000.09040,0000.23220,0000.214
24/11/20200.19426,588.20020,000380,0000.09520,0000.193
23/11/20200.18926,486.2000400,0000.100
20/11/20200.18626,451.54050,000400,0000.10030,0000.19620,0000.186
19/11/20200.18626,356.97030,000410,0000.10330,0000.187
18/11/20200.19826,544.29060,000380,0000.09560,0000.195
17/11/20200.19226,415.09040,000440,0000.11020,0000.19220,0000.188
16/11/20200.19026,381.670120,000440,0000.11060,0000.18660,0000.181
13/11/20200.17526,156.8601,400,000440,0000.110750,0000.163650,0000.160
12/11/20200.17826,169.3800540,0000.135
11/11/20200.18426,226.980100,000540,0000.135100,0000.195
10/11/20200.19226,301.480680,000640,0000.160520,0000.195160,0000.196
09/11/20200.17726,016.1701,760,0001,000,0000.250960,0000.178800,0000.180
06/11/20200.15625,712.9701,049,800,0001,160,0000.290525,200,0000.155524,600,0000.155
05/11/20200.15025,695.920300,300,0001,760,0000.440150,190,0000.134150,080,0000.134
04/11/20200.10324,886.140322,400,0001,870,0000.468161,390,0000.109160,990,0000.109
03/11/20200.11824,939.730569,910,0002,270,0000.568289,780,0000.108279,540,0000.108
02/11/20200.09124,460.0101,715,270,00012,510,0003.127859,020,0000.083844,940,0000.083
30/10/20200.07724,107.4201,033,070,00026,590,0006.648507,410,0000.090514,210,0000.090
29/10/20200.09724,586.6003,661,180,00019,790,0004.9481,826,340,0000.0941,833,710,0000.094
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2020 14:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>