24915 恒指法巴零三購A (認購證)
即時 按盤價 跌0.125 -0.004 (-3.101%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.12926,323.6902,430,0002,560,0003.200430,0000.1302,000,0000.132
13/11/20190.14226,571.460960,000990,0001.238560,0000.142400,0000.140
12/11/20190.17027,065.280420,0001,150,0001.438240,0000.173180,0000.169
11/11/20190.16326,926.550180,0001,210,0001.51220,0000.176160,0000.180
08/11/20190.21427,651.1401,450,0001,070,0001.338580,0000.220870,0000.217
07/11/20190.22427,847.230440,000780,0000.975310,0000.224130,0000.209
06/11/20190.21627,688.640640,000960,0001.200320,0000.214320,0000.210
05/11/20190.21627,683.400700,000960,0001.200100,0000.206600,0000.214
04/11/20190.20927,547.300520,000460,0000.575400,0000.196120,0000.202
01/11/20190.17227,100.7601,540,000740,0000.9251,310,0000.169230,0000.170
31/10/20190.15826,906.720910,0001,820,0002.275450,0000.162460,0000.160
30/10/20190.14526,667.7106,200,0001,810,0002.2623,000,0000.1483,200,0000.148
29/10/20190.15526,786.760446,270,0001,610,0002.012221,670,0000.157222,090,0000.157
28/10/20190.16426,891.2603,240,0001,190,0001.4871,870,0000.1661,370,0000.165
25/10/20190.15026,667.39013,290,0001,690,0002.1136,520,0000.1496,770,0000.149
24/10/20190.15726,797.9509,280,0001,440,0001.8005,160,0000.1544,120,0000.154
23/10/20190.14226,566.73035,200,0002,480,0003.10017,600,0000.14817,600,0000.148
22/10/20190.16026,786.20044,520,0002,480,0003.10022,260,0000.16122,260,0000.161
21/10/20190.16126,725.680760,0002,480,0003.100280,0000.166480,0000.164
18/10/20190.16526,719.5803,760,0002,280,0002.8501,610,0000.1842,150,0000.182
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱