24918 恒指法巴零三沽B (認沽證)
即時 按盤價 跌0.072 -0.008 (-10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.08026,926.550610,0003,820,0004.775410,0000.080200,0000.071
08/11/20190.05327,651.14004,030,0005.038
07/11/20190.05127,847.23004,030,0005.038
06/11/20190.05427,688.640600,0004,030,0005.038100,0000.054500,0000.055
05/11/20190.05727,683.4001,300,0003,630,0004.5381,200,0000.058100,0000.058
04/11/20190.06027,547.300110,0004,730,0005.912110,0000.061
01/11/20190.07027,100.76070,0004,620,0005.77560,0000.07110,0000.070
31/10/20190.07526,906.720650,0004,670,0005.838650,0000.075
30/10/20190.08726,667.7101,000,0004,020,0005.0251,000,0000.085
29/10/20190.08326,786.76070,0003,020,0003.77570,0000.082
28/10/20190.07926,891.26010,0003,090,0003.86210,0000.078
25/10/20190.08626,667.39003,080,0003.850
24/10/20190.08626,797.950350,0003,080,0003.850350,0000.088
23/10/20190.09626,566.7302,500,0002,730,0003.4121,800,0000.091700,0000.097
22/10/20190.08926,786.2009,130,0003,830,0004.7884,500,0000.0894,630,0000.089
21/10/20190.09326,725.6801,580,0003,700,0004.62580,0000.0991,500,0000.094
18/10/20190.10126,719.580390,0002,280,0002.850390,0000.099
17/10/20190.09926,848.490860,0001,890,0002.362500,0000.101360,0000.102
16/10/20190.11026,664.280130,0002,030,0002.538130,0000.116
15/10/20190.11626,503.930740,0001,900,0002.375710,0000.11630,0000.117
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱