24918 福耀瑞信一九購A (認購證)
即時 按盤價 升0.053 +0.006 (+12.766%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/04/20210.04743.3001,104,0001,724,0002.150346,0000.047660,0000.047
14/04/20210.04743.350546,0001,410,0001.760348,0000.047198,0000.049
13/04/20210.04542.600204,0001,560,0001.950100,0000.047104,0000.045
12/04/20210.04542.600586,0001,556,0001.940300,0000.046286,0000.048
09/04/20210.05544.650100,0001,570,0001.96050,0000.05350,0000.054
08/04/20210.06145.600478,0001,570,0001.960224,0000.059254,0000.060
07/04/20210.06045.300120,0001,540,0001.93050,0000.06770,0000.066
01/04/20210.06345.750306,0001,520,0001.900156,0000.068150,0000.068
31/03/20210.06846.250100,0001,526,0001.91050,0000.06750,0000.062
30/03/20210.06946.150536,0001,526,0001.910300,0000.051236,0000.068
29/03/20210.04942.000400,0001,590,0001.990200,0000.052200,0000.052
26/03/20210.05142.4503,376,0001,590,0001.9901,610,0000.0481,766,0000.049
25/03/20210.04340.5503,304,0001,434,0001.7901,620,0000.0401,640,0000.040
24/03/20210.04139.9001,456,0001,414,0001.770640,0000.041816,0000.042
23/03/20210.05041.9004,176,0001,238,0001.5502,058,0000.0482,118,0000.048
22/03/20210.06644.8502,780,0001,178,0001.4701,390,0000.0661,390,0000.066
19/03/20210.06544.8505,514,0001,178,0001.4702,630,0000.0652,852,0000.066
18/03/20210.07246.5503,104,000956,0001.2001,546,0000.0751,558,0000.076
17/03/20210.07847.0004,774,000944,0001.1802,482,0000.0772,292,0000.078
16/03/20210.08147.3001,452,0001,134,0001.420726,0000.076696,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021