24918 恒指法巴零三沽Ｂ (認沽證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2019 | 0.080 | 26,926.550 | 610,000 | 3,820,000 | 4.775 | 410,000 | 0.080 | 200,000 | 0.071 |
| 08/11/2019 | 0.053 | 27,651.140 | 0 | 4,030,000 | 5.038 | ||||
| 07/11/2019 | 0.051 | 27,847.230 | 0 | 4,030,000 | 5.038 | ||||
| 06/11/2019 | 0.054 | 27,688.640 | 600,000 | 4,030,000 | 5.038 | 100,000 | 0.054 | 500,000 | 0.055 |
| 05/11/2019 | 0.057 | 27,683.400 | 1,300,000 | 3,630,000 | 4.538 | 1,200,000 | 0.058 | 100,000 | 0.058 |
| 04/11/2019 | 0.060 | 27,547.300 | 110,000 | 4,730,000 | 5.912 | 110,000 | 0.061 | ||
| 01/11/2019 | 0.070 | 27,100.760 | 70,000 | 4,620,000 | 5.775 | 60,000 | 0.071 | 10,000 | 0.070 |
| 31/10/2019 | 0.075 | 26,906.720 | 650,000 | 4,670,000 | 5.838 | 650,000 | 0.075 | ||
| 30/10/2019 | 0.087 | 26,667.710 | 1,000,000 | 4,020,000 | 5.025 | 1,000,000 | 0.085 | ||
| 29/10/2019 | 0.083 | 26,786.760 | 70,000 | 3,020,000 | 3.775 | 70,000 | 0.082 | ||
| 28/10/2019 | 0.079 | 26,891.260 | 10,000 | 3,090,000 | 3.862 | 10,000 | 0.078 | ||
| 25/10/2019 | 0.086 | 26,667.390 | 0 | 3,080,000 | 3.850 | ||||
| 24/10/2019 | 0.086 | 26,797.950 | 350,000 | 3,080,000 | 3.850 | 350,000 | 0.088 | ||
| 23/10/2019 | 0.096 | 26,566.730 | 2,500,000 | 2,730,000 | 3.412 | 1,800,000 | 0.091 | 700,000 | 0.097 |
| 22/10/2019 | 0.089 | 26,786.200 | 9,130,000 | 3,830,000 | 4.788 | 4,500,000 | 0.089 | 4,630,000 | 0.089 |
| 21/10/2019 | 0.093 | 26,725.680 | 1,580,000 | 3,700,000 | 4.625 | 80,000 | 0.099 | 1,500,000 | 0.094 |
| 18/10/2019 | 0.101 | 26,719.580 | 390,000 | 2,280,000 | 2.850 | 390,000 | 0.099 | ||
| 17/10/2019 | 0.099 | 26,848.490 | 860,000 | 1,890,000 | 2.362 | 500,000 | 0.101 | 360,000 | 0.102 |
| 16/10/2019 | 0.110 | 26,664.280 | 130,000 | 2,030,000 | 2.538 | 130,000 | 0.116 | ||
| 15/10/2019 | 0.116 | 26,503.930 | 740,000 | 1,900,000 | 2.375 | 710,000 | 0.116 | 30,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
