24918 福耀瑞信一九購Ａ (認購證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2021 | 0.047 | 43.300 | 1,104,000 | 1,724,000 | 2.150 | 346,000 | 0.047 | 660,000 | 0.047 |
| 14/04/2021 | 0.047 | 43.350 | 546,000 | 1,410,000 | 1.760 | 348,000 | 0.047 | 198,000 | 0.049 |
| 13/04/2021 | 0.045 | 42.600 | 204,000 | 1,560,000 | 1.950 | 100,000 | 0.047 | 104,000 | 0.045 |
| 12/04/2021 | 0.045 | 42.600 | 586,000 | 1,556,000 | 1.940 | 300,000 | 0.046 | 286,000 | 0.048 |
| 09/04/2021 | 0.055 | 44.650 | 100,000 | 1,570,000 | 1.960 | 50,000 | 0.053 | 50,000 | 0.054 |
| 08/04/2021 | 0.061 | 45.600 | 478,000 | 1,570,000 | 1.960 | 224,000 | 0.059 | 254,000 | 0.060 |
| 07/04/2021 | 0.060 | 45.300 | 120,000 | 1,540,000 | 1.930 | 50,000 | 0.067 | 70,000 | 0.066 |
| 01/04/2021 | 0.063 | 45.750 | 306,000 | 1,520,000 | 1.900 | 156,000 | 0.068 | 150,000 | 0.068 |
| 31/03/2021 | 0.068 | 46.250 | 100,000 | 1,526,000 | 1.910 | 50,000 | 0.067 | 50,000 | 0.062 |
| 30/03/2021 | 0.069 | 46.150 | 536,000 | 1,526,000 | 1.910 | 300,000 | 0.051 | 236,000 | 0.068 |
| 29/03/2021 | 0.049 | 42.000 | 400,000 | 1,590,000 | 1.990 | 200,000 | 0.052 | 200,000 | 0.052 |
| 26/03/2021 | 0.051 | 42.450 | 3,376,000 | 1,590,000 | 1.990 | 1,610,000 | 0.048 | 1,766,000 | 0.049 |
| 25/03/2021 | 0.043 | 40.550 | 3,304,000 | 1,434,000 | 1.790 | 1,620,000 | 0.040 | 1,640,000 | 0.040 |
| 24/03/2021 | 0.041 | 39.900 | 1,456,000 | 1,414,000 | 1.770 | 640,000 | 0.041 | 816,000 | 0.042 |
| 23/03/2021 | 0.050 | 41.900 | 4,176,000 | 1,238,000 | 1.550 | 2,058,000 | 0.048 | 2,118,000 | 0.048 |
| 22/03/2021 | 0.066 | 44.850 | 2,780,000 | 1,178,000 | 1.470 | 1,390,000 | 0.066 | 1,390,000 | 0.066 |
| 19/03/2021 | 0.065 | 44.850 | 5,514,000 | 1,178,000 | 1.470 | 2,630,000 | 0.065 | 2,852,000 | 0.066 |
| 18/03/2021 | 0.072 | 46.550 | 3,104,000 | 956,000 | 1.200 | 1,546,000 | 0.075 | 1,558,000 | 0.076 |
| 17/03/2021 | 0.078 | 47.000 | 4,774,000 | 944,000 | 1.180 | 2,482,000 | 0.077 | 2,292,000 | 0.078 |
| 16/03/2021 | 0.081 | 47.300 | 1,452,000 | 1,134,000 | 1.420 | 726,000 | 0.076 | 696,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
