25092 騰訊摩通三三購B (認購證)
即時 按盤價 不變0.081 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/12/20220.081294.40053,630,00030,740,00015.37026,780,0000.09214,210,0000.087
30/11/20220.077287.20072,740,00043,310,00021.65544,510,0000.06418,250,0000.066
29/11/20220.066285.800110,230,00069,570,00034.78550,900,0000.05037,790,0000.054
28/11/20220.040270.00059,500,00082,680,00041.34025,840,0000.03825,100,0000.037
25/11/20220.041273.0004,622,930,00083,420,00041.7102,234,460,0000.0422,265,560,0000.042
24/11/20220.054280.4004,997,570,00052,320,00026.1602,424,700,0000.0612,446,220,0000.061
23/11/20220.062282.0003,219,770,00030,800,00015.4001,560,860,0000.0661,557,050,0000.066
22/11/20220.059277.4003,663,680,00034,610,00017.3051,774,090,0000.0651,790,520,0000.064
21/11/20220.072283.2002,454,000,00018,180,0009.0901,209,840,0000.0781,218,230,0000.078
18/11/20220.093287.80021,660,000
17/11/20220.115292.00065,190,0008,770,0004.38530,960,0000.10428,050,0000.099
16/11/20220.120294.4001,673,180,00011,680,0005.840814,030,0000.112825,670,0000.112
15/11/20220.106288.0001,900,00040,0000.020950,0000.092950,0000.089
14/11/20220.057260.600040,0000.020
11/11/20220.053258.400550,00040,0000.020500,0000.04450,0000.040
10/11/20220.022231.4001,600,000490,0000.245700,0000.023900,0000.022
09/11/20220.027236.800850,000290,0000.145300,0000.028550,0000.028
08/11/20220.039245.800040,0000.020
07/11/20220.042245.400980,00040,0000.020490,0000.042490,0000.046
04/11/20220.040238.600040,0000.020
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/12/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【「嘉」點獎賞】賞M+草間彌生展覽期間限定CASETiFY手機保護殼