25174 騰訊法巴零五購A (認購證)
即時 按盤價 升0.360 +0.015 (+4.348%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.345385.6001,670,0008,565,00017.1301,190,0000.394480,0000.362
22/01/20200.405391.0001,560,0009,275,00018.5501,485,0000.393
21/01/20200.355385.400875,00010,760,00021.520125,0000.340420,0000.390
20/01/20200.480396.0001,035,00010,465,00020.9301,035,0000.512
17/01/20200.495399.000880,0009,430,00018.860675,0000.477200,0000.520
16/01/20200.520400.000205,0009,905,00019.810205,0000.520
15/01/20200.500398.8002,675,0009,700,00019.4002,430,0000.496
14/01/20200.520400.4001,860,00012,130,00024.2601,260,0000.59960,0000.650
13/01/20200.610406.4006,715,00013,330,00026.6606,210,0000.557
10/01/20200.490398.6002,100,0007,120,00014.240200,0000.4601,075,0000.472
09/01/20200.420390.0002,120,0006,245,00012.4901,305,0000.412815,0000.421
08/01/20200.355382.000580,0006,735,00013.470360,0000.354
07/01/20200.380385.6001,870,0007,095,00014.190845,0000.370260,0000.394
06/01/20200.305377.400850,0007,680,00015.360165,0000.308
03/01/20200.340383.00025,165,0007,845,00015.69010,505,0000.40611,170,0000.408
02/01/20200.335382.400113,690,0007,180,00014.36056,315,0000.34156,550,0000.339
31/12/20190.295375.6009,315,0006,945,00013.8903,990,0000.2985,185,0000.297
30/12/20190.355383.20035,440,0005,750,00011.50017,630,0000.36417,710,0000.365
27/12/20190.380384.00022,870,0005,670,00011.34011,345,0000.37311,505,0000.369
24/12/20190.320376.8002,630,0005,510,00011.0201,195,0000.3291,435,0000.320
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套