25190 騰訊法巴零四沽G (認沽證)
即時 按盤價 跌0.023 -0.003 (-11.538%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.026349.000365,000490,0000.98080,0000.027285,0000.028
11/12/20190.032340.000620,000285,0000.570310,0000.032310,0000.033
10/12/20190.035336.800220,000285,0000.570110,0000.036110,0000.037
09/12/20190.037336.2002,520,000285,0000.5701,200,0000.0381,310,0000.038
06/12/20190.041335.600885,000175,0000.350530,0000.042355,0000.042
05/12/20190.049330.0001,380,000350,0000.700660,0000.049720,0000.049
04/12/20190.052328.6001,790,000290,0000.580860,0000.052930,0000.052
03/12/20190.052331.0001,730,000220,0000.4401,470,0000.051260,0000.051
02/12/20190.051333.0004,390,0001,430,0002.8601,985,0000.0502,175,0000.051
29/11/20190.055331.8005,860,0001,240,0002.4803,030,0000.0532,690,0000.052
28/11/20190.047338.0002,730,0001,580,0003.1601,090,0000.0481,360,0000.048
27/11/20190.054335.0002,760,0001,310,0002.6201,310,0000.0541,310,0000.052
26/11/20190.056335.6002,050,0001,310,0002.620980,0000.0551,060,0000.055
25/11/20190.054338.8005,090,0001,230,0002.4602,210,0000.0542,880,0000.054
22/11/20190.063333.60010,075,000560,0001.1204,755,0000.0675,120,0000.066
21/11/20190.066329.4003,390,000195,0000.3902,020,0000.0671,370,0000.067
20/11/20190.058335.6001,250,000845,0001.690625,0000.061625,0000.060
19/11/20190.058336.6001,325,000845,0001.690300,0000.0591,025,0000.062
18/11/20190.068330.00014,870,000120,0000.2407,500,0000.0767,370,0000.077
15/11/20190.092320.0002,960,000250,0000.5001,700,0000.0921,240,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包