25335 恒指摩通九六沽E (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20190.01028,185.9800100,970,0008.414
24/06/20190.01028,513.0000100,970,0008.414
21/06/20190.01028,473.7100100,970,0008.414
20/06/20190.01028,550.4300100,970,0008.414
19/06/20190.01028,202.140100,000100,970,0008.414
18/06/20190.01427,498.77014,860,000100,970,0008.4142,710,0000.01711,620,0000.016
17/06/20190.02727,227.16025,610,00092,060,0007.67214,610,0000.0248,060,0000.022
14/06/20190.03727,118.35034,020,00098,610,0008.21824,430,0000.0343,630,0000.035
13/06/20190.03227,294.710105,360,000119,410,0009.95141,820,0000.04727,550,0000.046
12/06/20190.03227,308.46057,960,000133,680,00011.14019,800,0000.02818,470,0000.030
11/06/20190.01727,789.340116,460,000135,010,00011.25183,170,0000.01921,020,0000.017
10/06/20190.02427,578.640118,720,000197,160,00016.43010,530,0000.02899,980,0000.031
06/06/20190.05626,965.28039,670,000107,710,0008.97614,130,0000.05918,220,0000.060
05/06/20190.06326,895.44041,500,000103,620,0008.63511,930,0000.06422,550,0000.060
04/06/20190.07426,761.52032,170,00093,000,0007.75024,030,0000.0746,300,0000.076
03/06/20190.07026,893.86061,340,000110,730,0009.22824,660,0000.07124,570,0000.070
31/05/20190.07126,901.090107,210,000110,820,0009.23547,710,0000.06141,830,0000.061
30/05/20190.05927,114.88097,270,000116,700,0009.72561,420,0000.05820,800,0000.060
29/05/20190.05427,235.71045,480,000157,320,00013.11023,390,0000.05415,540,0000.053
28/05/20190.05027,390.81040,120,000165,170,00013.7648,570,0000.05025,410,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/06/2019 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》