25344 恒指摩通九八沽C (認沽證)
即時 按盤價 升0.012 +0.002 (+20.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/07/20190.01028,765.4008,880,000304,640,00038.080
18/07/20190.01028,461.66040,460,000304,640,00038.08015,960,0000.0101,740,0000.011
17/07/20190.01028,593.17029,830,000318,860,00039.8584,070,0000.0109,100,0000.011
16/07/20190.01128,619.62024,910,000313,830,00039.2298,660,0000.011
15/07/20190.01128,554.88084,500,000305,170,00038.14624,090,0000.01835,030,0000.013
12/07/20190.01328,471.62022,580,000294,230,00036.779260,0000.0138,950,0000.013
11/07/20190.01528,431.80040,510,000285,540,00035.692650,0000.01426,130,0000.014
10/07/20190.01928,204.69020,130,000260,060,00032.5087,480,0000.0182,710,0000.019
09/07/20190.02128,116.28028,120,000264,830,00033.10417,460,0000.0201,710,0000.020
08/07/20190.01928,331.69095,630,000280,580,00035.07284,730,0000.018590,0000.019
05/07/20190.01328,774.83095,060,000364,720,00045.59036,270,0000.01240,120,0000.011
04/07/20190.01428,795.77043,920,000360,870,00045.10915,600,0000.0137,780,0000.012
03/07/20190.01528,855.14054,040,000368,690,00046.08635,780,0000.0157,630,0000.015
02/07/20190.01528,875.560110,650,000396,840,00049.60530,980,0000.01432,420,0000.014
28/06/20190.02228,542.62064,310,000395,400,00049.42516,210,0000.02319,750,0000.023
27/06/20190.02128,621.42082,670,000391,860,00048.9824,030,0000.02261,880,0000.023
26/06/20190.03028,221.98037,790,000334,010,00041.7516,140,0000.02911,780,0000.030
25/06/20190.03128,185.98086,750,000328,370,00041.04660,710,0000.0298,540,0000.029
24/06/20190.02628,513.00043,350,000380,540,00047.56818,890,0000.02610,660,0000.026
21/06/20190.02728,473.710139,760,000388,770,00048.59656,070,0000.02744,840,0000.027
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》