25429 騰訊法巴九九沽A (認沽證)
即時 按盤價 跌0.192 -0.030 (-13.514%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20190.222329.000330,00011,880,00014.850250,0000.19830,0000.225
14/06/20190.221330.000520,00012,100,00015.125500,0000.207
13/06/20190.202334.2001,870,00012,600,00015.7501,020,0000.216780,0000.216
12/06/20190.184337.4001,290,00012,840,00016.050730,0000.180540,0000.185
11/06/20190.154344.600970,00013,030,00016.287260,0000.154710,0000.159
10/06/20190.158343.0002,080,00012,580,00015.725770,0000.1631,270,0000.171
06/06/20190.231330.400690,00012,080,00015.100520,0000.241150,0000.222
05/06/20190.229331.000940,00012,450,00015.563390,0000.227440,0000.207
04/06/20190.241327.2001,000,00012,400,00015.500570,0000.246270,0000.246
03/06/20190.225333.600820,00012,700,00015.87540,0000.239710,0000.238
31/05/20190.260326.000820,00012,030,00015.038550,0000.245190,0000.244
30/05/20190.265324.400150,00012,390,00015.488100,0000.275
29/05/20190.280322.0001,480,00012,490,00015.612
28/05/20190.255325.6001,540,00012,490,00015.612610,0000.247730,0000.233
27/05/20190.265323.8001,170,00012,370,00015.463240,0000.24420,0000.280
24/05/20190.250324.8006,280,00012,590,00015.7374,850,0000.237660,0000.249
23/05/20190.255326.00025,140,00016,780,00020.97511,550,0000.2328,850,0000.241
22/05/20190.178339.00017,740,00019,480,00024.3507,500,0000.1797,940,0000.180
21/05/20190.169341.20017,030,00019,040,00023.8004,090,0000.1726,750,0000.167
20/05/20190.166342.00042,400,00016,380,00020.47519,740,0000.15321,010,0000.152
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品