25522 騰訊瑞銀九七購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20190.010357.600038,890,00012.960
19/07/20190.010361.800038,890,00012.960
18/07/20190.010356.60013,170,00038,890,00012.960
17/07/20190.042363.2001,730,00038,890,00012.960840,0000.040
16/07/20190.038362.6002,180,00039,730,00013.240850,0000.041
15/07/20190.035360.8006,520,00040,580,00013.5301,260,0000.025
12/07/20190.023355.0002,790,00041,840,00013.950960,0000.026930,0000.036
11/07/20190.036357.2003,330,00041,870,00013.9601,810,0000.038720,0000.046
10/07/20190.040356.8005,250,00042,960,00014.3201,090,0000.0361,380,0000.039
09/07/20190.022350.8004,090,00042,670,00014.2202,730,0000.0211,210,0000.027
08/07/20190.030351.0006,470,00044,190,00014.7302,120,0000.0351,560,0000.039
05/07/20190.070359.8003,770,00044,750,00014.9202,050,0000.069720,0000.069
04/07/20190.078360.0008,730,00046,080,00015.3601,840,0000.0813,240,0000.090
03/07/20190.070360.40011,580,00044,680,00014.8901,500,0000.0728,600,0000.072
02/07/20190.094362.40022,250,00037,580,00012.5302,070,0000.0992,030,0000.095
28/06/20190.049352.6006,080,00037,620,00012.5403,090,0000.047220,0000.051
27/06/20190.058352.8009,630,00040,490,00013.5004,710,0000.0591,300,0000.060
26/06/20190.050349.0004,580,00043,900,00014.630400,0000.043230,0000.051
25/06/20190.049349.4006,060,00044,070,00014.6901,450,0000.050460,0000.047
24/06/20190.072355.80017,280,00045,060,00015.02012,820,0000.074500,0000.078
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2019 08:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》