25601 騰訊法巴二四購B (認購證)
即時 按盤價 升0.035 +0.002 (+6.061%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/04/20210.033608.0003,535,00059,665,00029.8321,480,0000.0372,055,0000.036
12/04/20210.037613.500630,00059,090,00029.545285,0000.036345,0000.036
09/04/20210.036620.5002,090,00059,030,00029.515400,0000.0371,585,0000.036
08/04/20210.037620.0008,285,00057,845,00028.922395,0000.0427,680,0000.039
07/04/20210.044629.50012,140,00050,560,00025.2808,765,0000.0473,010,0000.046
01/04/20210.054654.00011,825,00056,315,00028.1583,135,0000.0447,440,0000.053
31/03/20210.039610.0008,140,00052,010,00026.0051,550,0000.0436,015,0000.039
30/03/20210.041609.50010,120,00047,545,00023.7724,755,0000.0445,185,0000.044
29/03/20210.043612.0002,005,00047,115,00023.558220,0000.0451,785,0000.043
26/03/20210.047620.0004,645,00045,550,00022.7752,350,0000.0462,145,0000.045
25/03/20210.041606.0003,345,00045,755,00022.878955,0000.0452,290,0000.043
24/03/20210.046623.5005,745,00044,420,00022.2101,905,0000.0533,445,0000.050
23/03/20210.055628.5009,385,00042,880,00021.4407,480,0000.0551,815,0000.055
22/03/20210.055633.5004,305,00048,545,00024.272415,0000.0563,340,0000.055
19/03/20210.053628.00019,225,00045,620,00022.81017,100,0000.0531,510,0000.053
18/03/20210.056640.50030,630,00061,210,00030.6051,675,0000.06128,115,0000.059
17/03/20210.053624.5002,850,00034,770,00017.385890,0000.0571,920,0000.055
16/03/20210.055630.5005,770,00033,740,00016.8703,990,0000.0601,560,0000.057
15/03/20210.055628.0009,165,00036,170,00018.0854,380,0000.0563,625,0000.058
12/03/20210.062650.50013,160,00036,925,00018.4631,710,0000.07911,270,0000.071
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021