25601 騰訊法巴二四購Ｂ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2021 | 0.033 | 608.000 | 3,535,000 | 59,665,000 | 29.832 | 1,480,000 | 0.037 | 2,055,000 | 0.036 |
| 12/04/2021 | 0.037 | 613.500 | 630,000 | 59,090,000 | 29.545 | 285,000 | 0.036 | 345,000 | 0.036 |
| 09/04/2021 | 0.036 | 620.500 | 2,090,000 | 59,030,000 | 29.515 | 400,000 | 0.037 | 1,585,000 | 0.036 |
| 08/04/2021 | 0.037 | 620.000 | 8,285,000 | 57,845,000 | 28.922 | 395,000 | 0.042 | 7,680,000 | 0.039 |
| 07/04/2021 | 0.044 | 629.500 | 12,140,000 | 50,560,000 | 25.280 | 8,765,000 | 0.047 | 3,010,000 | 0.046 |
| 01/04/2021 | 0.054 | 654.000 | 11,825,000 | 56,315,000 | 28.158 | 3,135,000 | 0.044 | 7,440,000 | 0.053 |
| 31/03/2021 | 0.039 | 610.000 | 8,140,000 | 52,010,000 | 26.005 | 1,550,000 | 0.043 | 6,015,000 | 0.039 |
| 30/03/2021 | 0.041 | 609.500 | 10,120,000 | 47,545,000 | 23.772 | 4,755,000 | 0.044 | 5,185,000 | 0.044 |
| 29/03/2021 | 0.043 | 612.000 | 2,005,000 | 47,115,000 | 23.558 | 220,000 | 0.045 | 1,785,000 | 0.043 |
| 26/03/2021 | 0.047 | 620.000 | 4,645,000 | 45,550,000 | 22.775 | 2,350,000 | 0.046 | 2,145,000 | 0.045 |
| 25/03/2021 | 0.041 | 606.000 | 3,345,000 | 45,755,000 | 22.878 | 955,000 | 0.045 | 2,290,000 | 0.043 |
| 24/03/2021 | 0.046 | 623.500 | 5,745,000 | 44,420,000 | 22.210 | 1,905,000 | 0.053 | 3,445,000 | 0.050 |
| 23/03/2021 | 0.055 | 628.500 | 9,385,000 | 42,880,000 | 21.440 | 7,480,000 | 0.055 | 1,815,000 | 0.055 |
| 22/03/2021 | 0.055 | 633.500 | 4,305,000 | 48,545,000 | 24.272 | 415,000 | 0.056 | 3,340,000 | 0.055 |
| 19/03/2021 | 0.053 | 628.000 | 19,225,000 | 45,620,000 | 22.810 | 17,100,000 | 0.053 | 1,510,000 | 0.053 |
| 18/03/2021 | 0.056 | 640.500 | 30,630,000 | 61,210,000 | 30.605 | 1,675,000 | 0.061 | 28,115,000 | 0.059 |
| 17/03/2021 | 0.053 | 624.500 | 2,850,000 | 34,770,000 | 17.385 | 890,000 | 0.057 | 1,920,000 | 0.055 |
| 16/03/2021 | 0.055 | 630.500 | 5,770,000 | 33,740,000 | 16.870 | 3,990,000 | 0.060 | 1,560,000 | 0.057 |
| 15/03/2021 | 0.055 | 628.000 | 9,165,000 | 36,170,000 | 18.085 | 4,380,000 | 0.056 | 3,625,000 | 0.058 |
| 12/03/2021 | 0.062 | 650.500 | 13,160,000 | 36,925,000 | 18.463 | 1,710,000 | 0.079 | 11,270,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
