25608 恒指瑞銀零三購A (認購證)
即時 按盤價 升0.290 +0.030 (+11.538%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.26026,645.43003,500,0001.170
10/12/20190.24926,436.62060,0003,500,0001.17060,0000.246
09/12/20190.25026,494.730150,0003,560,0001.190150,0000.250
06/12/20190.25026,498.37003,710,0001.240
05/12/20190.23226,217.040210,0003,710,0001.240210,0000.230
04/12/20190.22026,062.56003,500,0001.170
03/12/20190.24626,391.30003,500,0001.170
02/12/20190.24926,444.720210,0003,500,0001.170210,0000.248
29/11/20190.24526,346.490210,0003,710,0001.240210,0000.245
28/11/20190.30026,893.73003,500,0001.170
27/11/20190.30026,954.00003,500,0001.170
26/11/20190.30026,913.920500,0003,500,0001.170500,0000.300
25/11/20190.30026,993.04004,000,0001.330
22/11/20190.26526,595.08004,000,0001.330
21/11/20190.26526,466.88004,000,0001.330
20/11/20190.30026,889.61004,000,0001.330
19/11/20190.31027,093.80004,000,0001.330
18/11/20190.27526,681.09004,000,0001.330
15/11/20190.26526,326.66004,000,0001.330
14/11/20190.26526,323.69004,000,0001.330
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 13:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包