25721 恒指法興一七沽Ｅ (認沽證)
按盤價 
0.114 -0.016 (-12.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/04/2021 | 0.130 | 28,453.280 | 6,400,000 | 11,940,000 | 3.980 | 3,690,000 | 0.129 | 2,530,000 | 0.129 |
| 09/04/2021 | 0.118 | 28,698.800 | 5,150,000 | 13,100,000 | 4.367 | 2,270,000 | 0.120 | 2,780,000 | 0.119 |
| 08/04/2021 | 0.106 | 29,008.070 | 6,180,000 | 12,590,000 | 4.197 | 3,100,000 | 0.116 | 2,930,000 | 0.113 |
| 07/04/2021 | 0.127 | 28,674.800 | 9,420,000 | 12,760,000 | 4.253 | 5,440,000 | 0.120 | 3,580,000 | 0.121 |
| 01/04/2021 | 0.115 | 28,938.740 | 16,230,000 | 14,620,000 | 4.873 | 5,620,000 | 0.123 | 10,260,000 | 0.125 |
| 31/03/2021 | 0.142 | 28,378.350 | 5,640,000 | 9,980,000 | 3.327 | 3,000,000 | 0.139 | 2,580,000 | 0.140 |
| 30/03/2021 | 0.135 | 28,577.500 | 7,080,000 | 10,400,000 | 3.467 | 3,090,000 | 0.135 | 3,840,000 | 0.134 |
| 29/03/2021 | 0.146 | 28,338.300 | 4,200,000 | 9,650,000 | 3.217 | 2,050,000 | 0.145 | 1,990,000 | 0.147 |
| 26/03/2021 | 0.153 | 28,336.430 | 5,010,000 | 9,710,000 | 3.237 | 910,000 | 0.154 | 4,050,000 | 0.156 |
| 25/03/2021 | 0.177 | 27,899.610 | 2,260,000 | 6,570,000 | 2.190 | 1,180,000 | 0.182 | 1,010,000 | 0.179 |
| 24/03/2021 | 0.182 | 27,918.140 | 16,730,000 | 6,740,000 | 2.247 | 10,710,000 | 0.173 | 4,030,000 | 0.173 |
| 23/03/2021 | 0.151 | 28,497.380 | 9,530,000 | 13,420,000 | 4.473 | 4,180,000 | 0.148 | 4,780,000 | 0.150 |
| 22/03/2021 | 0.135 | 28,885.340 | 4,030,000 | 12,820,000 | 4.273 | 1,700,000 | 0.130 | 2,130,000 | 0.133 |
| 19/03/2021 | 0.135 | 28,990.940 | 19,520,000 | 12,390,000 | 4.130 | 13,380,000 | 0.137 | 5,470,000 | 0.136 |
| 18/03/2021 | 0.120 | 29,405.720 | 17,220,000 | 20,300,000 | 6.767 | 4,600,000 | 0.116 | 11,730,000 | 0.117 |
| 17/03/2021 | 0.135 | 29,034.120 | 5,390,000 | 13,170,000 | 4.390 | 2,560,000 | 0.138 | 2,570,000 | 0.141 |
| 16/03/2021 | 0.139 | 29,027.690 | 6,680,000 | 13,160,000 | 4.387 | 4,460,000 | 0.139 | 2,040,000 | 0.141 |
| 15/03/2021 | 0.149 | 28,833.760 | 10,230,000 | 15,580,000 | 5.193 | 5,330,000 | 0.149 | 4,430,000 | 0.151 |
| 12/03/2021 | 0.154 | 28,739.720 | 8,370,000 | 16,480,000 | 5.493 | 4,470,000 | 0.143 | 3,250,000 | 0.140 |
| 11/03/2021 | 0.131 | 29,385.610 | 8,700,000 | 17,700,000 | 5.900 | 3,880,000 | 0.133 | 4,820,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2021 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
