25737 長和法興四乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.018 | 35.750 | 400,000 | 55,775,000 | 55.775 | 400,000 | 0.019 | ||
| 17/04/2024 | 0.017 | 35.600 | 3,525,000 | 55,375,000 | 55.375 | 3,525,000 | 0.017 | ||
| 16/04/2024 | 0.019 | 35.800 | 17,650,000 | 51,850,000 | 51.850 | 17,650,000 | 0.019 | ||
| 15/04/2024 | 0.023 | 36.700 | 175,000 | 34,200,000 | 34.200 | 175,000 | 0.023 | ||
| 12/04/2024 | 0.026 | 37.250 | 825,000 | 34,025,000 | 34.025 | 575,000 | 0.026 | 225,000 | 0.027 |
| 11/04/2024 | 0.030 | 37.850 | 100,000 | 34,375,000 | 34.375 | 100,000 | 0.031 | ||
| 10/04/2024 | 0.035 | 38.400 | 25,000 | 34,275,000 | 34.275 | 25,000 | 0.035 | ||
| 09/04/2024 | 0.034 | 38.350 | 0 | 34,250,000 | 34.250 | ||||
| 08/04/2024 | 0.034 | 38.350 | 1,000,000 | 34,250,000 | 34.250 | 500,000 | 0.036 | 500,000 | 0.034 |
| 05/04/2024 | 0.034 | 38.250 | 1,250,000 | 34,250,000 | 34.250 | 625,000 | 0.034 | 625,000 | 0.033 |
| 03/04/2024 | 0.038 | 38.900 | 300,000 | 34,250,000 | 34.250 | 300,000 | 0.039 | ||
| 02/04/2024 | 0.040 | 39.150 | 3,350,000 | 34,550,000 | 34.550 | 3,350,000 | 0.039 | ||
| 28/03/2024 | 0.033 | 37.800 | 2,200,000 | 37,900,000 | 37.900 | 50,000 | 0.032 | 2,150,000 | 0.033 |
| 27/03/2024 | 0.031 | 37.700 | 1,825,000 | 35,800,000 | 35.800 | 1,775,000 | 0.032 | ||
| 26/03/2024 | 0.035 | 38.100 | 1,400,000 | 34,025,000 | 34.025 | 150,000 | 0.037 | 1,250,000 | 0.035 |
| 25/03/2024 | 0.039 | 38.650 | 100,000 | 32,925,000 | 32.925 | 50,000 | 0.039 | 50,000 | 0.039 |
| 22/03/2024 | 0.045 | 39.350 | 550,000 | 32,925,000 | 32.925 | 125,000 | 0.045 | 300,000 | 0.045 |
| 21/03/2024 | 0.055 | 40.400 | 525,000 | 32,750,000 | 32.750 | 525,000 | 0.060 | ||
| 20/03/2024 | 0.053 | 39.900 | 1,600,000 | 32,225,000 | 32.225 | 1,575,000 | 0.053 | ||
| 19/03/2024 | 0.057 | 40.400 | 0 | 30,650,000 | 30.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
