25761 阿里瑞信一三購D (認購證)
即時 按盤價 升0.022 +0.002 (+10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/12/20200.020255.200675,000130,370,00065.190400,0000.022
01/12/20200.024257.2001,825,000129,970,00064.9901,625,0000.023
30/11/20200.024261.4001,760,000128,345,00064.1701,560,0000.027
27/11/20200.036269.6001,800,000126,785,00063.390770,0000.034
26/11/20200.034269.0001,955,000127,555,00063.7801,855,0000.037
25/11/20200.033267.0008,185,000129,410,00064.7106,470,0000.0371,040,0000.037
24/11/20200.039270.0004,565,000134,840,00067.4203,335,0000.04055,0000.041
23/11/20200.033264.0007,575,000138,120,00069.0604,555,0000.02910,0000.033
20/11/20200.023253.0003,750,000142,665,00071.3302,450,0000.020
19/11/20200.017245.2007,185,000145,115,00072.5602,215,0000.016880,0000.020
18/11/20200.023250.0004,315,000146,450,00073.2202,135,0000.023
17/11/20200.025249.800100,000144,315,00072.160100,0000.027
16/11/20200.030254.0004,920,000144,215,00072.1102,555,0000.027520,0000.024
13/11/20200.030257.0006,730,000146,250,00073.1304,020,0000.0342,210,0000.031
12/11/20200.033253.0007,475,000148,060,00074.0301,145,0000.0344,255,0000.034
11/11/20200.030248.40010,860,000144,950,00072.470470,0000.0308,655,0000.032
10/11/20200.050275.40020,010,000136,765,00068.380150,0000.05918,030,0000.058
09/11/20200.080290.20015,900,000118,885,00059.4409,245,0000.0864,960,0000.084
06/11/20200.070282.00042,855,000123,170,00061.59021,115,0000.06920,365,0000.073
05/11/20200.089294.60026,205,000123,920,00061.96019,390,0000.0853,805,0000.084
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/12/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>