25891 騰訊瑞信零三購A (認購證)
即時 按盤價 不變0.084 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.084336.8002,091,980,00062,250,00024.9001,034,940,0000.0811,047,260,0000.081
09/12/20190.084336.2002,784,120,00049,930,00019.9701,389,870,0000.0811,385,810,0000.081
06/12/20190.082335.60043,230,00053,990,00021.60018,910,0000.07914,480,0000.078
05/12/20190.072330.00022,070,00058,420,00023.37011,040,0000.0749,070,0000.073
04/12/20190.067328.60032,780,00060,390,00024.1606,600,0000.06922,810,0000.069
03/12/20190.081331.0004,129,280,00044,180,00017.6702,068,730,0000.0782,053,210,0000.078
02/12/20190.084333.0002,410,110,00059,700,00023.8801,154,110,0000.0871,180,430,0000.087
29/11/20190.085331.8003,223,550,00033,380,00013.3501,592,740,0000.0911,606,420,0000.091
28/11/20190.112338.0001,954,870,00019,700,0007.880977,550,0000.101971,420,0000.101
27/11/20190.095335.0001,878,630,00025,830,00010.330924,950,0000.105926,970,0000.105
26/11/20190.097335.6002,255,610,00023,810,0009.5201,095,870,0000.1201,106,400,0000.120
25/11/20190.112338.8003,894,630,00013,280,0005.3101,943,660,0000.1181,946,150,0000.118
22/11/20190.094333.6001,990,680,00010,790,0004.320994,710,0000.100994,930,0000.100
21/11/20190.088329.4003,023,730,00010,570,0004.2301,493,630,0000.0921,494,700,0000.092
20/11/20190.106335.6002,433,350,0009,500,0003.8001,212,820,0000.1081,215,400,0000.108
19/11/20190.111336.6003,247,340,0006,920,0002.7701,600,110,0000.1071,603,830,0000.107
18/11/20190.094330.0007,270,0003,200,0001.2804,310,0000.0842,710,0000.083
15/11/20190.069320.0006,170,0004,800,0001.9205,250,0000.072470,0000.072
14/11/20190.069319.80033,160,0009,580,0003.83015,250,0000.07317,470,0000.071
13/11/20190.093327.4001,971,640,0007,360,0002.940983,200,0000.109988,320,0000.109
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/12/2019 10:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包