25900 騰訊瑞信零三購B (認購證)
即時 按盤價 升0.270 +0.010 (+3.846%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.260336.800350,000140,0000.060170,0000.247180,0000.244
09/12/20190.265336.20070,000130,0000.05030,0000.25340,0000.260
06/12/20190.260335.600200,000120,0000.05070,0000.251130,0000.254
05/12/20190.235330.000820,00060,0000.020410,0000.233410,0000.231
04/12/20190.217328.6001,120,00060,0000.020560,0000.220560,0000.220
03/12/20190.235331.000580,00060,0000.020290,0000.236290,0000.234
02/12/20190.250333.000110,00060,0000.02050,0000.24760,0000.247
29/11/20190.244331.800580,00050,0000.020290,0000.246290,0000.245
28/11/20190.305338.00020,00050,0000.02010,0000.30510,0000.300
27/11/20190.280335.00020,00050,0000.02010,0000.29010,0000.290
26/11/20190.270335.600390,00050,0000.020300,0000.31290,0000.299
25/11/20190.300338.8000260,0000.100
22/11/20190.260333.60010,000260,0000.10010,0000.270
21/11/20190.244329.400680,000250,0000.100340,0000.246340,0000.246
20/11/20190.285335.60020,000250,0000.10010,0000.27510,0000.270
19/11/20190.290336.600250,000250,0000.100230,0000.26720,0000.275
18/11/20190.248330.000890,000460,0000.180500,0000.232390,0000.225
15/11/20190.201320.000140,000570,0000.23070,0000.20370,0000.205
14/11/20190.204319.800660,000570,0000.230350,0000.206310,0000.205
13/11/20190.238327.400530,000610,0000.240260,0000.251270,0000.244
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包