25930 騰訊高盛零二購D (認購證)
即時 按盤價 升0.127 +0.007 (+5.833%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.120336.80024,120,00019,240,00012.8278,650,0000.1168,780,0000.114
09/12/20190.117336.20024,450,00019,110,00012.7407,980,0000.1188,270,0000.116
06/12/20190.121335.60024,370,00018,820,00012.54712,590,0000.1156,710,0000.114
05/12/20190.097330.00025,030,00024,700,00016.4679,610,0000.0978,530,0000.097
04/12/20190.088328.60026,280,00025,780,00017.1877,000,0000.09014,190,0000.089
03/12/20190.102331.00024,920,00018,590,00012.3938,060,0000.10410,040,0000.103
02/12/20190.115333.00020,730,00016,610,00011.0739,010,0000.1198,270,0000.118
29/11/20190.106331.80027,690,00017,350,00011.5676,710,0000.10715,800,0000.109
28/11/20190.146338.00037,690,0008,260,0005.50717,620,0000.14114,320,0000.137
27/11/20190.126335.00039,080,00011,560,0007.70714,530,0000.13618,250,0000.135
26/11/20190.130335.60027,310,0007,840,0005.22713,700,0000.14211,180,0000.146
25/11/20190.151338.80031,020,00010,360,0006.90714,940,0000.1588,270,0000.155
22/11/20190.119333.60027,510,00017,030,00011.35310,430,0000.1209,450,0000.120
21/11/20190.111329.40014,030,00018,010,00012.0074,800,0000.1137,930,0000.113
20/11/20190.143335.60037,340,00014,880,0009.92010,890,0000.14314,190,0000.139
19/11/20190.145336.60046,520,00011,580,0007.72020,450,0000.14316,760,0000.143
18/11/20190.122330.00025,270,00015,270,00010.18010,770,0000.1107,050,0000.108
15/11/20190.085320.0008,870,00018,990,00012.6604,560,0000.0892,360,0000.087
14/11/20190.087319.80033,680,00021,190,00014.12710,570,0000.09114,570,0000.089
13/11/20190.116327.40036,330,00017,190,00011.46014,210,0000.12514,280,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包