25930 騰訊高盛零二購Ｄ (認購證)
按盤價 
0.127 +0.007 (+5.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2019 | 0.120 | 336.800 | 24,120,000 | 19,240,000 | 12.827 | 8,650,000 | 0.116 | 8,780,000 | 0.114 |
| 09/12/2019 | 0.117 | 336.200 | 24,450,000 | 19,110,000 | 12.740 | 7,980,000 | 0.118 | 8,270,000 | 0.116 |
| 06/12/2019 | 0.121 | 335.600 | 24,370,000 | 18,820,000 | 12.547 | 12,590,000 | 0.115 | 6,710,000 | 0.114 |
| 05/12/2019 | 0.097 | 330.000 | 25,030,000 | 24,700,000 | 16.467 | 9,610,000 | 0.097 | 8,530,000 | 0.097 |
| 04/12/2019 | 0.088 | 328.600 | 26,280,000 | 25,780,000 | 17.187 | 7,000,000 | 0.090 | 14,190,000 | 0.089 |
| 03/12/2019 | 0.102 | 331.000 | 24,920,000 | 18,590,000 | 12.393 | 8,060,000 | 0.104 | 10,040,000 | 0.103 |
| 02/12/2019 | 0.115 | 333.000 | 20,730,000 | 16,610,000 | 11.073 | 9,010,000 | 0.119 | 8,270,000 | 0.118 |
| 29/11/2019 | 0.106 | 331.800 | 27,690,000 | 17,350,000 | 11.567 | 6,710,000 | 0.107 | 15,800,000 | 0.109 |
| 28/11/2019 | 0.146 | 338.000 | 37,690,000 | 8,260,000 | 5.507 | 17,620,000 | 0.141 | 14,320,000 | 0.137 |
| 27/11/2019 | 0.126 | 335.000 | 39,080,000 | 11,560,000 | 7.707 | 14,530,000 | 0.136 | 18,250,000 | 0.135 |
| 26/11/2019 | 0.130 | 335.600 | 27,310,000 | 7,840,000 | 5.227 | 13,700,000 | 0.142 | 11,180,000 | 0.146 |
| 25/11/2019 | 0.151 | 338.800 | 31,020,000 | 10,360,000 | 6.907 | 14,940,000 | 0.158 | 8,270,000 | 0.155 |
| 22/11/2019 | 0.119 | 333.600 | 27,510,000 | 17,030,000 | 11.353 | 10,430,000 | 0.120 | 9,450,000 | 0.120 |
| 21/11/2019 | 0.111 | 329.400 | 14,030,000 | 18,010,000 | 12.007 | 4,800,000 | 0.113 | 7,930,000 | 0.113 |
| 20/11/2019 | 0.143 | 335.600 | 37,340,000 | 14,880,000 | 9.920 | 10,890,000 | 0.143 | 14,190,000 | 0.139 |
| 19/11/2019 | 0.145 | 336.600 | 46,520,000 | 11,580,000 | 7.720 | 20,450,000 | 0.143 | 16,760,000 | 0.143 |
| 18/11/2019 | 0.122 | 330.000 | 25,270,000 | 15,270,000 | 10.180 | 10,770,000 | 0.110 | 7,050,000 | 0.108 |
| 15/11/2019 | 0.085 | 320.000 | 8,870,000 | 18,990,000 | 12.660 | 4,560,000 | 0.089 | 2,360,000 | 0.087 |
| 14/11/2019 | 0.087 | 319.800 | 33,680,000 | 21,190,000 | 14.127 | 10,570,000 | 0.091 | 14,570,000 | 0.089 |
| 13/11/2019 | 0.116 | 327.400 | 36,330,000 | 17,190,000 | 11.460 | 14,210,000 | 0.125 | 14,280,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
