25994 恒指摩通三四沽B (認沽證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/02/20230.01221,222.1605,030,00057,400,00019.1333,860,0000.012160,0000.012
03/02/20230.01021,660.470250,00061,100,00020.367250,0000.011
02/02/20230.01021,958.360600,00061,350,00020.450
01/02/20230.01022,072.180410,00061,350,00020.450180,0000.010
31/01/20230.01221,842.3301,890,00061,530,00020.5101,070,0000.011
30/01/20230.01022,069.7304,650,00062,600,00020.8673,980,0000.010
27/01/20230.01022,688.900066,580,00022.193
26/01/20230.01022,566.7801,370,00066,580,00022.193
20/01/20230.01322,044.65010,220,00066,580,00022.1935,910,0000.0121,510,0000.013
19/01/20230.01421,650.9801,600,00070,980,00023.660600,0000.0141,000,0000.015
18/01/20230.01521,678.000900,00070,580,00023.527800,0000.016
17/01/20230.01621,577.64026,130,00069,780,00023.26025,610,0000.016470,0000.017
16/01/20230.01621,746.72015,450,00094,920,00031.6407,550,0000.0157,400,0000.016
13/01/20230.01721,738.6601,800,00095,070,00031.690200,0000.0191,600,0000.019
12/01/20230.02021,514.1001,800,00093,670,00031.223410,0000.0211,340,0000.020
11/01/20230.02221,436.05043,350,00092,740,00030.91311,110,0000.02124,160,0000.020
10/01/20230.02521,331.4602,700,00079,690,00026.5632,200,0000.026500,0000.025
09/01/20230.02521,388.34022,230,00081,390,00027.1307,820,0000.02612,810,0000.025
06/01/20230.02920,991.64011,770,00076,400,00025.4675,180,0000.0306,290,0000.028
05/01/20230.03121,052.17031,530,00075,290,00025.09717,850,0000.02813,430,0000.028
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/02/2023 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【2023兔年運程】用九宮飛星全方位催旺流年運勢!財運、桃花運、健康運提升!(附文字版)