25994 恒指摩通三四沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2023 | 0.012 | 21,222.160 | 5,030,000 | 57,400,000 | 19.133 | 3,860,000 | 0.012 | 160,000 | 0.012 |
| 03/02/2023 | 0.010 | 21,660.470 | 250,000 | 61,100,000 | 20.367 | 250,000 | 0.011 | ||
| 02/02/2023 | 0.010 | 21,958.360 | 600,000 | 61,350,000 | 20.450 | ||||
| 01/02/2023 | 0.010 | 22,072.180 | 410,000 | 61,350,000 | 20.450 | 180,000 | 0.010 | ||
| 31/01/2023 | 0.012 | 21,842.330 | 1,890,000 | 61,530,000 | 20.510 | 1,070,000 | 0.011 | ||
| 30/01/2023 | 0.010 | 22,069.730 | 4,650,000 | 62,600,000 | 20.867 | 3,980,000 | 0.010 | ||
| 27/01/2023 | 0.010 | 22,688.900 | 0 | 66,580,000 | 22.193 | ||||
| 26/01/2023 | 0.010 | 22,566.780 | 1,370,000 | 66,580,000 | 22.193 | ||||
| 20/01/2023 | 0.013 | 22,044.650 | 10,220,000 | 66,580,000 | 22.193 | 5,910,000 | 0.012 | 1,510,000 | 0.013 |
| 19/01/2023 | 0.014 | 21,650.980 | 1,600,000 | 70,980,000 | 23.660 | 600,000 | 0.014 | 1,000,000 | 0.015 |
| 18/01/2023 | 0.015 | 21,678.000 | 900,000 | 70,580,000 | 23.527 | 800,000 | 0.016 | ||
| 17/01/2023 | 0.016 | 21,577.640 | 26,130,000 | 69,780,000 | 23.260 | 25,610,000 | 0.016 | 470,000 | 0.017 |
| 16/01/2023 | 0.016 | 21,746.720 | 15,450,000 | 94,920,000 | 31.640 | 7,550,000 | 0.015 | 7,400,000 | 0.016 |
| 13/01/2023 | 0.017 | 21,738.660 | 1,800,000 | 95,070,000 | 31.690 | 200,000 | 0.019 | 1,600,000 | 0.019 |
| 12/01/2023 | 0.020 | 21,514.100 | 1,800,000 | 93,670,000 | 31.223 | 410,000 | 0.021 | 1,340,000 | 0.020 |
| 11/01/2023 | 0.022 | 21,436.050 | 43,350,000 | 92,740,000 | 30.913 | 11,110,000 | 0.021 | 24,160,000 | 0.020 |
| 10/01/2023 | 0.025 | 21,331.460 | 2,700,000 | 79,690,000 | 26.563 | 2,200,000 | 0.026 | 500,000 | 0.025 |
| 09/01/2023 | 0.025 | 21,388.340 | 22,230,000 | 81,390,000 | 27.130 | 7,820,000 | 0.026 | 12,810,000 | 0.025 |
| 06/01/2023 | 0.029 | 20,991.640 | 11,770,000 | 76,400,000 | 25.467 | 5,180,000 | 0.030 | 6,290,000 | 0.028 |
| 05/01/2023 | 0.031 | 21,052.170 | 31,530,000 | 75,290,000 | 25.097 | 17,850,000 | 0.028 | 13,430,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
