26150 聯想海通一八購A (認購證)
即時 按盤價 跌1.710 -0.240 (-12.308%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/01/20211.9509.31072,000124,0000.31072,0001.911
18/01/20211.8809.180262,000196,0000.49052,0001.874210,0001.912
15/01/20211.6408.80082,00038,0000.09582,0001.594
14/01/20211.6908.82014,000120,0000.30010,0001.7204,0001.700
13/01/20211.7308.8302,282,000126,0000.3151,102,0001.8511,164,0001.836
12/01/20211.2408.050554,00064,0000.160268,0001.202276,0001.201
11/01/20210.8207.390252,00056,0000.140140,0000.910112,0001.008
08/01/20211.1007.910630,00084,0000.210300,0001.075330,0001.086
07/01/20210.9907.5606,854,00054,0000.1353,436,0000.9863,418,0000.987
06/01/20210.9807.4802,214,00072,0000.1801,074,0001.0631,140,0001.066
05/01/20211.0907.6301,926,0006,0000.0151,068,0001.053858,0001.093
04/01/20210.9507.6204,072,000216,0000.5401,936,0000.9272,136,0000.954
31/12/20200.8007.3201,244,00016,0000.040622,0000.792622,0000.791
30/12/20200.7207.150492,00016,0000.040238,0000.726254,0000.727
29/12/20200.7707.200536,00000.000268,0000.780268,0000.785
28/12/20200.7407.230240,00000.000120,0000.725120,0000.730
24/12/20206.830000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/01/2021 12:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>