26150 騰訊摩通九乙購G (認購證)
即時 按盤價 升0.211 +0.006 (+2.927%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.205361.0005,870,0007,710,0003.85520,0000.180180,0000.187
12/12/20190.113349.00065,230,0007,550,0003.77532,460,0000.10718,910,0000.102
11/12/20190.055340.0008,860,00021,100,00010.5505,660,0000.0542,140,0000.054
10/12/20190.050336.8007,030,00024,620,00012.3102,750,0000.0482,970,0000.043
09/12/20190.048336.20022,380,00024,400,00012.20015,630,0000.0434,240,0000.046
06/12/20190.052335.60045,210,00035,790,00017.89524,650,0000.04213,120,0000.048
05/12/20190.034330.00023,120,00047,320,00023.66015,310,0000.0316,210,0000.035
04/12/20190.030328.6005,150,00056,420,00028.210690,0000.0302,230,0000.031
03/12/20190.040331.00035,540,00054,880,00027.44028,950,0000.0393,930,0000.038
02/12/20190.054333.0005,570,00079,900,00039.9503,000,0000.0541,530,0000.053
29/11/20190.048331.80017,850,00081,370,00040.6851,950,0000.0529,880,0000.053
28/11/20190.086338.00010,030,00073,440,00036.7205,910,0000.0863,030,0000.072
27/11/20190.068335.0005,370,00076,320,00038.1601,840,0000.0761,760,0000.074
26/11/20190.069335.60012,320,00076,400,00038.2002,730,0000.0886,660,0000.085
25/11/20190.090338.80084,680,00072,470,00036.23515,670,0000.09250,420,0000.094
22/11/20190.062333.60030,330,00037,720,00018.86015,020,0000.06310,950,0000.060
21/11/20190.056329.40050,360,00041,790,00020.89513,760,0000.05733,070,0000.058
20/11/20190.083335.60025,350,00022,480,00011.24013,430,0000.0816,110,0000.079
19/11/20190.083336.60015,800,00029,800,00014.9006,230,0000.0813,650,0000.081
18/11/20190.062330.00040,850,00032,380,00016.19018,590,0000.0525,130,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/12/2019 14:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包