26464 恒指摩通九八購D (認購證)
即時 按盤價 跌0.063 -0.016 (-20.253%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/05/20190.07928,275.0704,901,780,00013,410,0003.3522,430,570,0000.0722,431,910,0000.072
15/05/20190.08128,268.7104,808,350,00012,070,0003.0182,372,030,0000.0822,363,900,0000.082
14/05/20190.08128,122.0205,025,070,00020,200,0005.0502,480,270,0000.0782,492,160,0000.078
10/05/20190.10528,550.240437,600,0008,310,0002.077216,040,0000.109219,590,0000.109
09/05/20190.09428,311.0701,095,440,0004,760,0001.190547,090,0000.106547,750,0000.106
08/05/20190.12429,003.200330,200,0004,100,0001.025164,390,0000.129165,180,0000.129
07/05/20190.14829,363.0206,340,0003,310,0000.8272,190,0000.1503,770,0000.147
06/05/20190.14029,209.820177,730,0001,730,0000.43287,910,0000.12788,700,0000.128
03/05/20190.20430,081.5500940,0000.235
02/05/20190.19129,944.1801,430,000940,0000.235670,0000.186670,0000.184
30/04/20190.17829,699.110500,000940,0000.235250,0000.184250,0000.188
29/04/20190.20029,892.810170,000940,0000.235120,0000.192
26/04/20190.17529,605.010890,0001,060,0000.265280,0000.173330,0000.179
25/04/20190.17229,549.8001,210,0001,010,0000.252740,0000.192470,0000.188
24/04/20190.19429,805.8301,860,0001,280,0000.320930,0000.199930,0000.197
23/04/20190.20729,963.2403,830,0001,280,0000.3201,560,0000.2102,230,0000.210
18/04/20190.21229,963.2604,050,000610,0000.1522,100,0000.2201,910,0000.222
17/04/20190.23030,124.68024,510,000800,0000.20012,110,0000.22912,110,0000.230
16/04/20190.23230,129.8706,740,000800,0000.2003,280,0000.2263,460,0000.223
15/04/20190.20729,810.7203,290,000620,0000.1551,590,0000.2301,400,0000.233
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/05/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品