26543 阿里國君零九購D (認購證)
即時 按盤價 升0.111 +0.019 (+20.652%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20200.092214.400167,025,00078,180,00078.18085,650,0000.08778,440,0000.086
30/06/20200.073209.600190,115,00085,390,00085.39093,125,0000.07894,985,0000.078
29/06/20200.077209.4002,241,700,00083,530,00083.5301,018,780,0000.0821,049,760,0000.081
26/06/20200.107214.6001,431,115,00052,550,00052.550689,835,0000.115698,510,0000.115
24/06/20200.148221.4001,534,785,00043,875,00043.875748,250,0000.157762,995,0000.157
23/06/20200.138220.0001,180,340,00029,130,00029.130579,860,0000.108568,800,0000.108
22/06/20200.097213.0001,216,475,00040,190,00040.190597,170,0000.105598,125,0000.105
19/06/20200.118219.0001,169,280,00039,235,00039.235572,015,0000.122569,550,0000.122
18/06/20200.122217.800938,550,00041,700,00041.700432,440,0000.116433,625,0000.116
17/06/20200.127217.8001,217,400,00040,515,00040.515559,985,0000.120575,505,0000.120
16/06/20200.096213.200939,765,00024,995,00024.995451,470,0000.092443,410,0000.092
15/06/20200.074206.8001,417,945,00033,055,00033.055703,045,0000.089707,480,0000.089
12/06/20200.100212.0001,215,390,00028,620,00028.620576,965,0000.100584,655,0000.100
11/06/20200.093213.0001,739,825,00020,930,00020.930858,925,0000.126855,165,0000.126
10/06/20200.114215.6002,134,250,00024,690,00024.6901,025,930,0000.1191,030,620,0000.119
09/06/20200.099212.4001,771,395,00020,000,00020.000851,160,0000.111841,235,0000.111
08/06/20200.106212.4001,112,255,00029,925,00029.925541,460,0000.113562,210,0000.113
05/06/20200.115212.2001,426,440,0009,175,0009.175696,210,0000.109698,005,0000.109
04/06/20200.112211.0001,848,240,0007,380,0007.380868,600,0000.104865,900,0000.104
03/06/20200.098209.6001,478,945,00010,080,00010.080709,120,0000.092694,860,0000.092
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」