26564 恒指高盛九八沽B (認沽證)
即時 按盤價 跌0.072 -0.016 (-18.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.08825,495.4606,390,00032,510,00021.673680,0000.102500,0000.092
14/08/20190.11225,302.2807,960,00032,690,00021.7931,120,0000.109
13/08/20190.10725,281.30023,000,00033,810,00022.5408,000,0000.100410,0000.100
12/08/20190.05725,824.72015,200,00041,400,00027.6002,840,0000.056140,0000.054
09/08/20190.06125,939.30026,470,00044,100,00029.4004,190,0000.0542,590,0000.056
08/08/20190.05526,120.77022,090,00045,700,00030.4675,470,0000.0491,090,0000.056
07/08/20190.06025,997.03024,610,00050,080,00033.3873,130,0000.075220,0000.082
06/08/20190.07025,976.24066,600,00052,990,00035.3275,660,0000.08612,440,0000.094
05/08/20190.06326,151.32065,380,00046,210,00030.8079,220,0000.0615,090,0000.061
02/08/20190.03326,918.58054,770,00050,340,00033.56019,970,0000.030
01/08/20190.01127,565.700170,00030,370,00020.247
31/07/20190.01227,777.750260,00030,370,00020.247100,0000.012
30/07/20190.01028,146.5003,190,00030,270,00020.1803,190,0000.010
29/07/20190.01228,106.41014,790,00033,460,00022.3073,100,0000.010
26/07/20190.01028,397.740036,560,00024.373
25/07/20190.01028,594.300036,560,00024.373
24/07/20190.01028,524.040036,560,00024.373
23/07/20190.01028,466.48012,100,00036,560,00024.37311,880,0000.010
22/07/20190.01228,371.26014,370,00048,440,00032.29314,160,0000.011
19/07/20190.01028,765.400034,280,00022.853
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》