26889 藥明摩通九九購A (認購證)
即時 按盤價 升0.078 +0.009 (+13.043%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20190.06976.350500,000650,0000.812100,0000.066400,0000.069
16/07/20190.06475.350400,000350,0000.438200,0000.062200,0000.061
15/07/20190.05672.9000350,0000.438
12/07/20190.05471.700500,000350,0000.438250,0000.055250,0000.056
11/07/20190.06273.400400,000350,0000.438400,0000.064
10/07/20190.06573.6001,000,000750,0000.938300,0000.067700,0000.064
09/07/20190.06473.4001,200,000350,0000.438800,0000.064400,0000.064
08/07/20190.06673.450400,000750,0000.938400,0000.066
05/07/20190.07574.6500350,0000.438
04/07/20190.07574.850600,000350,0000.438300,0000.075300,0000.081
03/07/20190.07874.4000350,0000.438
02/07/20190.08074.750600,000350,0000.438300,0000.080300,0000.081
28/06/20190.06270.1500350,0000.438
27/06/20190.06069.400200,000350,0000.438100,0000.059100,0000.058
26/06/20190.05668.1000350,0000.438
25/06/20190.05166.500600,000350,0000.438300,0000.054300,0000.056
24/06/20190.06369.300200,000350,0000.438200,0000.063
21/06/20190.06169.050950,000550,0000.688250,0000.074700,0000.075
20/06/20190.08173.3500100,0000.125
19/06/20190.07270.8000100,0000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》