27164 騰訊中銀九七沽B (認沽證)
即時 按盤價 升0.084 +0.004 (+5.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/05/20190.080342.00010,530,00023,990,00011.9953,800,0000.0663,450,0000.072
17/05/20190.050355.8007,490,00024,340,00012.1706,140,0000.045200,0000.046
16/05/20190.036364.6003,590,00030,280,00015.140390,0000.0342,450,0000.034
15/05/20190.033373.0002,550,00028,220,00014.1101,300,0000.0351,150,0000.034
14/05/20190.041369.6008,570,00028,370,00014.1856,330,0000.0441,040,0000.046
10/05/20190.031381.0009,790,00033,660,00016.8301,200,0000.03230,0000.032
09/05/20190.039374.6005,930,00034,830,00017.4151,220,0000.036
08/05/20190.026383.8006,420,00036,050,00018.0253,880,0000.029
07/05/20190.034379.8003,970,00032,170,00016.0852,220,0000.0341,500,0000.035
06/05/20190.038374.6009,010,00032,890,00016.4458,000,0000.042100,0000.042
03/05/20190.026386.800110,00040,790,00020.395110,0000.027
02/05/20190.026390.400850,00040,900,00020.450100,0000.025750,0000.027
30/04/20190.029387.0001,490,00040,250,00020.125120,0000.0281,030,0000.031
29/04/20190.027389.6001,100,00039,340,00019.670250,0000.029750,0000.031
26/04/20190.037383.0003,450,00038,840,00019.4202,340,0000.036
25/04/20190.036381.8002,010,00041,180,00020.5901,760,0000.035100,0000.035
24/04/20190.032392.000670,00042,840,00021.420160,0000.031510,0000.031
23/04/20190.032392.000500,00042,490,00021.245500,0000.032
18/04/20190.036390.6002,960,00042,990,00021.4952,960,0000.034
17/04/20190.031394.6001,800,00045,950,00022.9751,420,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/05/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品