27196 騰訊國君零九購B (認購證)
即時 按盤價 升0.800 +0.040 (+5.263%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20200.760518.500440,00010,510,00010.510
30/06/20200.590498.600200,00010,510,00010.510
29/06/20200.530486.000700,00010,510,00010.510
26/06/20200.510485.000560,00010,510,00010.510
24/06/20200.580490.800420,00010,510,00010.510
23/06/20200.610497.4001,580,00010,510,00010.51010,0000.5201,020,0000.513
22/06/20200.430474.2003,770,0009,500,0009.50020,0000.4152,610,0000.392
19/06/20200.370460.40013,910,0006,910,0006.9106,440,0000.3567,000,0000.352
18/06/20200.335458.0005,390,0006,350,0006.3502,550,0000.3182,490,0000.323
17/06/20200.300450.6007,460,0006,410,0006.4103,520,0000.3053,710,0000.297
16/06/20200.300448.800106,050,0006,220,0006.22055,520,0000.29649,500,0000.295
15/06/20200.238433.600640,850,00012,240,00012.240302,310,0000.269304,550,0000.269
12/06/20200.285441.000438,760,00010,000,00010.000204,500,0000.282205,570,0000.282
11/06/20200.275442.400442,370,0008,930,0008.930230,860,0000.310210,190,0000.311
10/06/20200.285446.200448,730,00029,600,00029.600205,840,0000.254211,970,0000.254
09/06/20200.230433.800783,600,00023,470,00023.470383,390,0000.229392,230,0000.229
08/06/20200.209430.000793,110,00014,630,00014.630380,540,0000.223386,060,0000.223
05/06/20200.234434.2001,162,480,0009,110,0009.110570,780,0000.219575,250,0000.219
04/06/20200.245435.000852,920,0004,640,0004.640401,160,0000.237399,200,0000.237
03/06/20200.239432.6001,331,520,0006,600,0006.600654,710,0000.237657,360,0000.237
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」