27265 恒指摩通九八沽E (認沽證)
即時 按盤價 升0.118 +0.001 (+0.855%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/05/20190.11727,787.6101,511,890,000112,620,00028.155747,810,0000.111749,450,0000.111
17/05/20190.11227,946.4603,472,160,000110,980,00027.7451,733,680,0000.0981,700,990,0000.097
16/05/20190.09928,275.0704,599,850,000143,670,00035.9182,270,440,0000.1052,302,300,0000.105
15/05/20190.10428,268.7104,469,150,000111,810,00027.9522,129,820,0000.1042,166,560,0000.104
14/05/20190.11328,122.020457,610,00075,070,00018.768242,500,0000.120197,810,0000.120
10/05/20190.09628,550.2402,742,560,000119,760,00029.9401,324,220,0000.0911,362,870,0000.091
09/05/20190.10728,311.070524,330,00081,110,00020.278262,430,0000.087248,730,0000.086
08/05/20190.07729,003.2001,303,540,00094,810,00023.702652,190,0000.075622,220,0000.075
07/05/20190.06429,363.0202,802,710,000124,780,00031.1951,328,960,0000.0631,341,340,0000.063
06/05/20190.06929,209.820257,370,000112,400,00028.100157,130,0000.06781,560,0000.067
03/05/20190.04430,081.550568,880,000187,970,00046.992283,090,0000.053275,750,0000.053
02/05/20190.04929,944.180560,210,000195,310,00048.828264,150,0000.053292,220,0000.053
30/04/20190.05529,699.110817,480,000167,240,00041.810411,830,0000.055401,900,0000.055
29/04/20190.05029,892.810692,970,000177,170,00044.293328,210,0000.057351,400,0000.056
26/04/20190.05929,605.010614,490,000153,980,00038.495299,510,0000.060307,590,0000.060
25/04/20190.06329,549.8001,079,460,000145,900,00036.475541,280,0000.057536,310,0000.057
24/04/20190.05829,805.830666,120,000150,870,00037.718339,790,0000.053323,800,0000.053
23/04/20190.05629,963.240755,190,000166,860,00041.715374,130,0000.059379,250,0000.059
18/04/20190.05729,963.260394,510,000161,740,00040.435204,620,0000.055187,930,0000.054
17/04/20190.05330,124.680780,530,000178,430,00044.608384,910,0000.053389,300,0000.053
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/05/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品