27447 恒指法興九八購C (認購證)
即時 按盤價 升0.055 +0.004 (+7.843%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20190.05128,185.9801,900,00010,720,0003.573850,0000.0611,050,0000.054
24/06/20190.06428,513.0002,110,00010,520,0003.507700,0000.0691,410,0000.062
21/06/20190.06228,473.7101,250,0009,810,0003.270450,0000.061800,0000.061
20/06/20190.06728,550.43012,600,0009,460,0003.15312,050,0000.060550,0000.058
19/06/20190.05328,202.14032,060,00020,960,0006.98717,160,0000.05214,900,0000.053
18/06/20190.03027,498.7709,930,00023,220,0007.7403,930,0000.0286,000,0000.031
17/06/20190.02427,227.16034,590,00021,150,0007.05015,390,0000.02619,200,0000.027
14/06/20190.02227,118.3502,460,00017,340,0005.7802,360,0000.023100,0000.026
13/06/20190.02827,294.71018,560,00019,600,0006.5338,050,0000.02310,410,0000.024
12/06/20190.02727,308.46038,650,00017,240,0005.74719,910,0000.02918,540,0000.031
11/06/20190.04027,789.340116,920,00018,610,0006.20358,220,0000.04055,700,0000.039
10/06/20190.03627,578.64018,750,00021,130,0007.04314,020,0000.0334,660,0000.031
06/06/20190.02126,965.2807,570,00030,490,00010.1637,570,0000.021
05/06/20190.02126,895.44015,440,00038,060,00012.6878,500,0000.0216,940,0000.023
04/06/20190.02226,761.5201,950,00039,620,00013.207550,0000.0231,400,0000.023
03/06/20190.02426,893.86018,130,00038,770,00012.9238,230,0000.0269,350,0000.024
31/05/20190.02526,901.0903,540,00037,650,00012.5502,040,0000.0271,500,0000.027
30/05/20190.02927,114.8807,700,00038,190,00012.7303,630,0000.0294,070,0000.028
29/05/20190.03127,235.71014,590,00037,750,00012.5836,770,0000.0327,590,0000.033
28/05/20190.03627,390.8108,630,00036,930,00012.3105,630,0000.0363,000,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/06/2019 14:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》