27507 騰訊法巴零一購E (認購證)
即時 按盤價 不變0.019 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.019330.4001,110,0004,240,0005.300610,0000.015480,0000.019
14/08/20190.023340.00004,370,0005.462
13/08/20190.023334.000770,0004,370,0005.462770,0000.023
12/08/20190.031340.00005,140,0006.425
09/08/20190.032338.40005,140,0006.425
08/08/20190.034342.400900,0005,140,0006.425900,0000.034
07/08/20190.032338.60006,040,0007.550
06/08/20190.033337.200790,0006,040,0007.550790,0000.033
05/08/20190.036340.6003,690,0005,250,0006.5621,710,0000.0321,980,0000.040
02/08/20190.054355.8001,050,0004,980,0006.225600,0000.057450,0000.057
01/08/20190.076370.000320,0005,130,0006.413300,0000.07920,0000.083
31/07/20190.076368.200920,0005,410,0006.762920,0000.077
30/07/20190.085373.200140,0004,490,0005.612140,0000.091
29/07/20190.080372.200110,0004,630,0005.788110,0000.083
26/07/20190.081370.200700,0004,520,0005.650660,0000.09040,0000.091
25/07/20190.084372.400960,0005,140,0006.425160,0000.085800,0000.085
24/07/20190.071365.6002,450,0004,500,0005.6251,260,0000.0751,190,0000.068
23/07/20190.063358.60020,0004,570,0005.71220,0000.063
22/07/20190.059357.60020,0004,550,0005.68820,0000.060
19/07/20190.067361.80050,0004,530,0005.66350,0000.064
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》