27578 騰訊高盛零二購Ｆ (認購證)
按盤價 
0.085 +0.030 (+54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2019 | 0.055 | 349.000 | 840,000 | 14,510,000 | 9.673 | 420,000 | 0.052 | 320,000 | 0.050 |
| 11/12/2019 | 0.034 | 340.000 | 2,030,000 | 14,610,000 | 9.740 | 1,020,000 | 0.032 | 1,010,000 | 0.034 |
| 10/12/2019 | 0.036 | 336.800 | 240,000 | 14,620,000 | 9.747 | 120,000 | 0.034 | 120,000 | 0.033 |
| 09/12/2019 | 0.034 | 336.200 | 4,150,000 | 14,620,000 | 9.747 | 2,060,000 | 0.033 | 2,070,000 | 0.033 |
| 06/12/2019 | 0.037 | 335.600 | 6,060,000 | 14,610,000 | 9.740 | 3,030,000 | 0.032 | 3,020,000 | 0.033 |
| 05/12/2019 | 0.030 | 330.000 | 1,070,000 | 14,620,000 | 9.747 | 530,000 | 0.029 | 540,000 | 0.030 |
| 04/12/2019 | 0.026 | 328.600 | 1,930,000 | 14,610,000 | 9.740 | 970,000 | 0.026 | 960,000 | 0.025 |
| 03/12/2019 | 0.025 | 331.000 | 6,260,000 | 14,620,000 | 9.747 | 2,750,000 | 0.028 | 2,760,000 | 0.028 |
| 02/12/2019 | 0.034 | 333.000 | 4,400,000 | 14,610,000 | 9.740 | 2,700,000 | 0.035 | 1,700,000 | 0.034 |
| 29/11/2019 | 0.027 | 331.800 | 1,600,000 | 15,610,000 | 10.407 | 300,000 | 0.029 | 1,300,000 | 0.028 |
| 28/11/2019 | 0.044 | 338.000 | 1,400,000 | 14,610,000 | 9.740 | 1,300,000 | 0.045 | 100,000 | 0.042 |
| 27/11/2019 | 0.039 | 335.000 | 10,720,000 | 15,810,000 | 10.540 | 4,860,000 | 0.046 | 5,860,000 | 0.044 |
| 26/11/2019 | 0.042 | 335.600 | 7,850,000 | 14,810,000 | 9.873 | 3,820,000 | 0.047 | 4,020,000 | 0.047 |
| 25/11/2019 | 0.049 | 338.800 | 11,610,000 | 14,610,000 | 9.740 | 5,880,000 | 0.050 | 5,730,000 | 0.050 |
| 22/11/2019 | 0.038 | 333.600 | 2,200,000 | 14,760,000 | 9.840 | 1,100,000 | 0.039 | 1,100,000 | 0.039 |
| 21/11/2019 | 0.034 | 329.400 | 450,000 | 14,760,000 | 9.840 | 200,000 | 0.035 | 250,000 | 0.036 |
| 20/11/2019 | 0.043 | 335.600 | 5,560,000 | 14,710,000 | 9.807 | 2,780,000 | 0.042 | 2,780,000 | 0.041 |
| 19/11/2019 | 0.045 | 336.600 | 200,000 | 14,710,000 | 9.807 | 100,000 | 0.043 | 100,000 | 0.039 |
| 18/11/2019 | 0.038 | 330.000 | 6,780,000 | 14,710,000 | 9.807 | 3,460,000 | 0.033 | 3,320,000 | 0.033 |
| 15/11/2019 | 0.026 | 320.000 | 5,100,000 | 14,850,000 | 9.900 | 2,750,000 | 0.027 | 2,350,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
