27578 騰訊高盛零二購F (認購證)
即時 按盤價 升0.085 +0.030 (+54.545%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.055349.000840,00014,510,0009.673420,0000.052320,0000.050
11/12/20190.034340.0002,030,00014,610,0009.7401,020,0000.0321,010,0000.034
10/12/20190.036336.800240,00014,620,0009.747120,0000.034120,0000.033
09/12/20190.034336.2004,150,00014,620,0009.7472,060,0000.0332,070,0000.033
06/12/20190.037335.6006,060,00014,610,0009.7403,030,0000.0323,020,0000.033
05/12/20190.030330.0001,070,00014,620,0009.747530,0000.029540,0000.030
04/12/20190.026328.6001,930,00014,610,0009.740970,0000.026960,0000.025
03/12/20190.025331.0006,260,00014,620,0009.7472,750,0000.0282,760,0000.028
02/12/20190.034333.0004,400,00014,610,0009.7402,700,0000.0351,700,0000.034
29/11/20190.027331.8001,600,00015,610,00010.407300,0000.0291,300,0000.028
28/11/20190.044338.0001,400,00014,610,0009.7401,300,0000.045100,0000.042
27/11/20190.039335.00010,720,00015,810,00010.5404,860,0000.0465,860,0000.044
26/11/20190.042335.6007,850,00014,810,0009.8733,820,0000.0474,020,0000.047
25/11/20190.049338.80011,610,00014,610,0009.7405,880,0000.0505,730,0000.050
22/11/20190.038333.6002,200,00014,760,0009.8401,100,0000.0391,100,0000.039
21/11/20190.034329.400450,00014,760,0009.840200,0000.035250,0000.036
20/11/20190.043335.6005,560,00014,710,0009.8072,780,0000.0422,780,0000.041
19/11/20190.045336.600200,00014,710,0009.807100,0000.043100,0000.039
18/11/20190.038330.0006,780,00014,710,0009.8073,460,0000.0333,320,0000.033
15/11/20190.026320.0005,100,00014,850,0009.9002,750,0000.0272,350,0000.027
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包