27674 恒指瑞銀二三購F (認購證)
即時 按盤價 跌0.123 -0.010 (-7.519%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20220.13324,965.550720,00029,330,0007.330380,0000.133120,0000.130
20/01/20220.13324,952.35013,210,00029,590,0007.4003,010,0000.0987,480,0000.106
19/01/20220.07824,127.8505,510,00025,120,0006.2802,700,0000.0812,360,0000.079
18/01/20220.08124,112.7803,770,00025,460,0006.3701,200,0000.0822,250,0000.079
17/01/20220.08724,218.03010,100,00024,410,0006.1008,390,0000.0881,290,0000.087
14/01/20220.09324,383.3202,840,00031,510,0007.88050,0000.087
13/01/20220.09624,429.7701,590,00031,560,0007.89070,0000.099
12/01/20220.09624,402.1709,290,00031,630,0007.9106,930,0000.085
11/01/20220.06323,739.0607,000,00038,560,0009.6404,430,0000.0652,000,0000.060
10/01/20220.06623,746.5407,030,00040,990,00010.2504,680,0000.064460,0000.059
07/01/20220.05523,493.38021,400,00045,210,00011.3008,830,0000.0527,340,0000.052
06/01/20220.04323,072.86028,980,00046,700,00011.68015,860,0000.04012,610,0000.040
05/01/20220.03922,907.25019,480,00049,950,00012.49011,100,0000.0448,220,0000.043
04/01/20220.04923,289.84013,860,00052,830,00013.2106,100,0000.0527,540,0000.050
03/01/20220.05023,274.75031,950,00051,390,00012.8507,400,0000.05822,500,0000.055
31/12/20210.05923,397.67024,030,00036,290,0009.07013,440,0000.0646,500,0000.062
30/12/20210.04923,112.01018,830,00043,230,00010.81010,710,0000.0517,140,0000.050
29/12/20210.05023,086.54011,970,00046,800,00011.7002,290,0000.0528,780,0000.052
28/12/20210.05823,280.5607,530,00040,310,00010.0803,860,0000.0562,720,0000.055
24/12/20210.05723,223.76028,310,00041,450,00010.36012,770,0000.05914,320,0000.059
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2022 11:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【投資首選】etnet 港股資訊,全港最齊!

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡