27726 恒指瑞銀一八購B (認購證)
即時 按盤價 升0.088 +0.008 (+10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/02/202129,718.2400190,720,00063.5701,324,940,0000.1071,485,700,0000.105
23/02/202130,632.640029,960,0009.9901,370,930,0000.0941,348,860,0000.094
22/02/202130,319.830052,030,00017.3401,299,520,0000.1161,321,420,0000.116
19/02/202130,644.730030,130,00010.0402,142,120,0000.0992,143,820,0000.098
18/02/202130,595.270028,430,0009.4801,219,070,0000.1231,241,720,0000.123
17/02/202131,084.94005,780,0001.930694,480,0000.106696,830,0000.106
16/02/202130,746.66003,430,0001.140802,470,0000.109805,410,0000.109
11/02/202130,173.5700490,0000.16030,0000.089
10/02/202130,038.7200460,0000.15050,0000.086480,0000.085
09/02/202129,476.190030,0000.01020,0000.069
08/02/202129,319.470050,0000.02070,0000.08040,0000.079
05/02/202129,288.680080,0000.030220,0000.076
04/02/202129,113.5000300,0000.100300,0000.068
03/02/202129,307.460000.00010,0000.07910,0000.080
02/02/202129,248.700000.000
01/02/202128,892.860000.000
29/01/202128,283.710000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/02/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>