27729 騰訊麥銀九九購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.010336.800100,0002,290,00028.625
16/08/20190.010326.40002,290,00028.625
15/08/20190.010330.400200,0002,290,00028.625
14/08/20190.027340.00002,290,00028.625
13/08/20190.030334.000482,0002,290,00028.62520,0000.012
12/08/20190.022340.00031,0002,310,00028.875
09/08/20190.018338.40094,0002,310,00028.87594,0000.018
08/08/20190.029342.40085,0002,404,00030.0501,0000.045
07/08/20190.030338.600736,0002,403,00030.038108,0000.0172,0000.038
06/08/20190.036337.200630,0002,509,00031.362157,0000.028
05/08/20190.021340.600368,0002,352,00029.400268,0000.024
02/08/20190.056355.8003,661,0002,084,00026.050810,0000.0412,425,0000.044
01/08/20190.110370.0009,961,000469,0005.8625,029,0000.1194,832,0000.119
31/07/20190.096368.20014,024,000666,0008.3256,905,0000.1167,069,0000.116
30/07/20190.170373.20019,042,000502,0006.2759,796,0000.1889,118,0000.188
29/07/20190.162372.2003,563,0001,180,00014.7501,480,0000.1392,083,0000.142
26/07/20190.175370.2009,867,000577,0007.2124,855,0000.2115,012,0000.209
25/07/20190.198372.40012,890,000420,0005.2506,443,0000.1986,447,0000.196
24/07/20190.148365.60016,360,000416,0005.2008,152,0000.1548,108,0000.152
23/07/20190.108358.6005,320,000460,0005.7502,635,0000.1022,685,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》