27881 國泰麥銀四七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.015 | 8.210 | 0 | 2,185,000 | 5.462 | ||||
| 23/04/2024 | 0.015 | 8.060 | 0 | 2,185,000 | 5.462 | ||||
| 22/04/2024 | 0.016 | 8.070 | 0 | 2,185,000 | 5.462 | ||||
| 19/04/2024 | 0.016 | 8.060 | 0 | 2,185,000 | 5.462 | ||||
| 18/04/2024 | 0.016 | 8.170 | 0 | 2,185,000 | 5.462 | ||||
| 17/04/2024 | 0.015 | 8.030 | 0 | 2,185,000 | 5.462 | ||||
| 16/04/2024 | 0.015 | 7.960 | 0 | 2,185,000 | 5.462 | ||||
| 15/04/2024 | 0.022 | 8.170 | 0 | 2,185,000 | 5.462 | ||||
| 12/04/2024 | 0.023 | 8.280 | 0 | 2,185,000 | 5.462 | ||||
| 11/04/2024 | 0.023 | 8.260 | 100,000 | 2,185,000 | 5.462 | 100,000 | 0.026 | ||
| 10/04/2024 | 0.027 | 8.390 | 200,000 | 2,085,000 | 5.212 | 200,000 | 0.027 | ||
| 09/04/2024 | 0.024 | 8.260 | 400,000 | 2,285,000 | 5.712 | 400,000 | 0.024 | ||
| 08/04/2024 | 0.026 | 8.310 | 0 | 2,685,000 | 6.712 | ||||
| 05/04/2024 | 0.029 | 8.350 | 10,000 | 2,685,000 | 6.712 | 10,000 | 0.029 | ||
| 03/04/2024 | 0.033 | 8.410 | 200,000 | 2,695,000 | 6.738 | 200,000 | 0.033 | ||
| 02/04/2024 | 0.038 | 8.540 | 1,000,000 | 2,495,000 | 6.238 | 800,000 | 0.041 | 200,000 | 0.042 |
| 28/03/2024 | 0.037 | 8.460 | 440,000 | 3,095,000 | 7.738 | 220,000 | 0.037 | 220,000 | 0.037 |
| 27/03/2024 | 0.037 | 8.390 | 305,000 | 3,095,000 | 7.738 | 305,000 | 0.038 | ||
| 26/03/2024 | 0.037 | 8.370 | 380,000 | 3,400,000 | 8.500 | 290,000 | 0.037 | 90,000 | 0.037 |
| 25/03/2024 | 0.034 | 8.310 | 315,000 | 3,600,000 | 9.000 | 265,000 | 0.033 | 50,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
