27958 郵銀瑞銀四九購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.018 | 4.060 | 0 | 450,000 | 0.450 | ||||
| 23/04/2024 | 0.018 | 4.080 | 0 | 450,000 | 0.450 | ||||
| 22/04/2024 | 0.018 | 4.070 | 0 | 450,000 | 0.450 | ||||
| 19/04/2024 | 0.018 | 4.050 | 0 | 450,000 | 0.450 | ||||
| 18/04/2024 | 0.018 | 4.040 | 0 | 450,000 | 0.450 | ||||
| 17/04/2024 | 0.015 | 3.970 | 0 | 450,000 | 0.450 | ||||
| 16/04/2024 | 0.014 | 3.920 | 0 | 450,000 | 0.450 | ||||
| 15/04/2024 | 0.012 | 3.880 | 0 | 450,000 | 0.450 | ||||
| 12/04/2024 | 0.012 | 3.820 | 50,000 | 450,000 | 0.450 | 50,000 | 0.012 | ||
| 11/04/2024 | 0.017 | 3.960 | 0 | 400,000 | 0.400 | ||||
| 10/04/2024 | 0.020 | 4.060 | 0 | 400,000 | 0.400 | ||||
| 09/04/2024 | 0.016 | 3.970 | 0 | 400,000 | 0.400 | ||||
| 08/04/2024 | 0.014 | 3.940 | 0 | 400,000 | 0.400 | ||||
| 05/04/2024 | 0.013 | 3.860 | 0 | 400,000 | 0.400 | ||||
| 03/04/2024 | 0.016 | 3.930 | 0 | 400,000 | 0.400 | ||||
| 02/04/2024 | 0.017 | 3.950 | 0 | 400,000 | 0.400 | ||||
| 28/03/2024 | 0.024 | 4.090 | 0 | 400,000 | 0.400 | ||||
| 27/03/2024 | 0.025 | 4.100 | 0 | 400,000 | 0.400 | ||||
| 26/03/2024 | 0.025 | 4.120 | 500,000 | 400,000 | 0.400 | 250,000 | 0.025 | 250,000 | 0.026 |
| 25/03/2024 | 0.023 | 4.080 | 0 | 400,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
