28043 騰訊法興零九購A (認購證)
即時 按盤價 跌0.017 -0.001 (-5.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/08/20190.018332.6001,000,00045,830,00022.9151,000,0000.018
20/08/20190.018333.40040,00044,830,00022.41540,0000.018
19/08/20190.021336.8001,870,00044,870,00022.435340,0000.0201,530,0000.019
16/08/20190.017326.4001,850,00043,680,00021.840790,0000.0161,060,0000.017
15/08/20190.019330.4002,120,00043,410,00021.70540,0000.0202,060,0000.018
14/08/20190.024340.000950,00041,390,00020.695950,0000.026
13/08/20190.023334.000040,440,00020.220
12/08/20190.027340.000600,00040,440,00020.220600,0000.027
09/08/20190.027338.400260,00039,840,00019.920220,0000.030
08/08/20190.029342.400040,060,00020.030
07/08/20190.029338.600800,00040,060,00020.03060,0000.028740,0000.029
06/08/20190.030337.200650,00039,380,00019.69010,0000.030640,0000.027
05/08/20190.031340.6002,030,00038,750,00019.375230,0000.0311,780,0000.033
02/08/20190.042355.8001,040,00037,200,00018.6001,040,0000.044
01/08/20190.051370.000900,00036,160,00018.080300,0000.054540,0000.052
31/07/20190.051368.200730,00035,920,00017.96020,0000.053690,0000.052
30/07/20190.057373.200550,00035,250,00017.625550,0000.059
29/07/20190.054372.200035,800,00017.900
26/07/20190.054370.200860,00035,800,00017.900800,0000.05640,0000.053
25/07/20190.055372.400540,00036,560,00018.280450,0000.05390,0000.054
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/08/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》