28043 騰訊法興零九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20200.010525.0000153,100,00076.550
17/09/20200.010527.0000153,100,00076.550
16/09/20200.010534.50030,000153,100,00076.550
15/09/20200.010529.5001,440,000153,100,00076.550500,0000.011
14/09/20200.012529.50060,160,000153,600,00076.80042,610,0000.014
11/09/20200.010516.0001,490,000196,210,00098.105
10/09/20200.010506.00052,330,000196,210,00098.105
09/09/20200.016504.0008,270,000196,210,00098.105
08/09/20200.027508.50016,190,000196,210,00098.105600,0000.031
07/09/20200.027511.00025,370,000195,610,00097.805
04/09/20200.040518.00042,940,000195,610,00097.805330,0000.038
03/09/20200.056534.00031,920,000195,280,00097.640
02/09/20200.080545.00014,120,000195,280,00097.640
01/09/20200.079539.00031,900,000195,280,00097.6404,720,0000.079
31/08/20200.070530.50042,010,000200,000,000100.0001,330,0000.1021,330,0000.074
28/08/20200.089540.50060,660,000200,000,000100.0004,310,0000.100
27/08/20200.123558.00044,610,000195,690,00097.8455,150,0000.1142,210,0000.126
26/08/20200.101551.50018,660,000198,630,00099.3151,370,0000.102
25/08/20200.089544.50022,280,000200,000,000100.000
24/08/20200.089548.00034,980,000200,000,000100.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>