日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/04/2024 | 0.013 | 4.060 | 0 | 750,000 | 1.071 | ||||
23/04/2024 | 0.013 | 4.080 | 0 | 750,000 | 1.071 | ||||
22/04/2024 | 0.013 | 4.070 | 0 | 750,000 | 1.071 | ||||
19/04/2024 | 0.013 | 4.050 | 0 | 750,000 | 1.071 | ||||
18/04/2024 | 0.013 | 4.040 | 0 | 750,000 | 1.071 | ||||
17/04/2024 | 0.012 | 3.970 | 0 | 750,000 | 1.071 | ||||
16/04/2024 | 0.012 | 3.920 | 0 | 750,000 | 1.071 | ||||
15/04/2024 | 0.013 | 3.880 | 0 | 750,000 | 1.071 | ||||
12/04/2024 | 0.013 | 3.820 | 0 | 750,000 | 1.071 | ||||
11/04/2024 | 0.013 | 3.960 | 0 | 750,000 | 1.071 | ||||
10/04/2024 | 0.013 | 4.060 | 0 | 750,000 | 1.071 | ||||
09/04/2024 | 0.012 | 3.970 | 0 | 750,000 | 1.071 | ||||
08/04/2024 | 0.012 | 3.940 | 0 | 750,000 | 1.071 | ||||
05/04/2024 | 0.012 | 3.860 | 0 | 750,000 | 1.071 | ||||
03/04/2024 | 0.012 | 3.930 | 120,000 | 750,000 | 1.071 | 120,000 | 0.011 | ||
02/04/2024 | 0.019 | 3.950 | 0 | 630,000 | 0.900 | ||||
28/03/2024 | 0.019 | 4.090 | 0 | 630,000 | 0.900 | ||||
27/03/2024 | 0.019 | 4.100 | 0 | 630,000 | 0.900 | ||||
26/03/2024 | 0.019 | 4.120 | 0 | 630,000 | 0.900 | ||||
25/03/2024 | 0.018 | 4.080 | 0 | 630,000 | 0.900 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/04/2024 14:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰