28286 恒指瑞銀九五購A (認購證)
即時 按盤價 跌0.154 -0.019 (-10.983%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/04/20190.15429,963.2604,280,000
17/04/20190.17330,124.6801,640,0008,050,0004.030690,0000.176550,0000.169
16/04/20190.17530,129.8709,190,0008,190,0004.0905,590,0000.1623,240,0000.144
15/04/20190.15029,810.72013,150,00010,540,0005.2706,880,0000.1845,510,0000.170
12/04/20190.15429,909.7605,010,00011,910,0005.9602,450,0000.1482,500,0000.149
11/04/20190.15529,839.45011,680,00011,860,0005.9302,490,0000.1668,290,0000.162
10/04/20190.18530,119.5604,170,0006,060,0003.0301,430,0000.1812,610,0000.175
09/04/20190.19030,157.4902,900,0004,880,0002.4402,590,0000.189310,0000.187
08/04/20190.18230,077.1505,190,0007,160,0003.5802,150,0000.1792,920,0000.182
04/04/20190.17429,936.3207,690,0006,390,0003.1902,490,0000.1684,980,0000.168
03/04/20190.17829,986.39010,410,0003,900,0001.9509,760,0000.172300,0000.169
02/04/20190.14829,624.6703,380,00013,360,0006.6802,130,0000.145800,0000.147
01/04/20190.14529,562.02010,330,00014,690,0007.3408,710,0000.1421,220,0000.142
29/03/20190.10829,051.3601,630,230,00022,180,00011.090817,080,0000.093804,180,0000.093
28/03/20190.08628,775.2103,144,920,00035,080,00017.5401,570,230,0000.0861,571,100,0000.086
27/03/20190.09528,728.2501,627,470,00034,210,00017.110817,420,0000.091805,060,0000.091
26/03/20190.08228,566.91026,020,00046,570,00023.29010,110,0000.08611,860,0000.083
25/03/20190.08528,523.3501,932,300,00044,820,00022.410950,640,0000.088976,290,0000.088
22/03/20190.12029,113.36051,460,00019,170,0009.59023,940,0000.11825,730,0000.119
21/03/20190.12229,071.56085,350,00017,380,0008.69040,160,0000.14344,230,0000.142
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/04/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書