28286 恒指瑞銀九五購Ａ (認購證)
按盤價 
0.154 -0.019 (-10.983%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2019 | 0.154 | 29,963.260 | 4,280,000 | ||||||
| 17/04/2019 | 0.173 | 30,124.680 | 1,640,000 | 8,050,000 | 4.030 | 690,000 | 0.176 | 550,000 | 0.169 |
| 16/04/2019 | 0.175 | 30,129.870 | 9,190,000 | 8,190,000 | 4.090 | 5,590,000 | 0.162 | 3,240,000 | 0.144 |
| 15/04/2019 | 0.150 | 29,810.720 | 13,150,000 | 10,540,000 | 5.270 | 6,880,000 | 0.184 | 5,510,000 | 0.170 |
| 12/04/2019 | 0.154 | 29,909.760 | 5,010,000 | 11,910,000 | 5.960 | 2,450,000 | 0.148 | 2,500,000 | 0.149 |
| 11/04/2019 | 0.155 | 29,839.450 | 11,680,000 | 11,860,000 | 5.930 | 2,490,000 | 0.166 | 8,290,000 | 0.162 |
| 10/04/2019 | 0.185 | 30,119.560 | 4,170,000 | 6,060,000 | 3.030 | 1,430,000 | 0.181 | 2,610,000 | 0.175 |
| 09/04/2019 | 0.190 | 30,157.490 | 2,900,000 | 4,880,000 | 2.440 | 2,590,000 | 0.189 | 310,000 | 0.187 |
| 08/04/2019 | 0.182 | 30,077.150 | 5,190,000 | 7,160,000 | 3.580 | 2,150,000 | 0.179 | 2,920,000 | 0.182 |
| 04/04/2019 | 0.174 | 29,936.320 | 7,690,000 | 6,390,000 | 3.190 | 2,490,000 | 0.168 | 4,980,000 | 0.168 |
| 03/04/2019 | 0.178 | 29,986.390 | 10,410,000 | 3,900,000 | 1.950 | 9,760,000 | 0.172 | 300,000 | 0.169 |
| 02/04/2019 | 0.148 | 29,624.670 | 3,380,000 | 13,360,000 | 6.680 | 2,130,000 | 0.145 | 800,000 | 0.147 |
| 01/04/2019 | 0.145 | 29,562.020 | 10,330,000 | 14,690,000 | 7.340 | 8,710,000 | 0.142 | 1,220,000 | 0.142 |
| 29/03/2019 | 0.108 | 29,051.360 | 1,630,230,000 | 22,180,000 | 11.090 | 817,080,000 | 0.093 | 804,180,000 | 0.093 |
| 28/03/2019 | 0.086 | 28,775.210 | 3,144,920,000 | 35,080,000 | 17.540 | 1,570,230,000 | 0.086 | 1,571,100,000 | 0.086 |
| 27/03/2019 | 0.095 | 28,728.250 | 1,627,470,000 | 34,210,000 | 17.110 | 817,420,000 | 0.091 | 805,060,000 | 0.091 |
| 26/03/2019 | 0.082 | 28,566.910 | 26,020,000 | 46,570,000 | 23.290 | 10,110,000 | 0.086 | 11,860,000 | 0.083 |
| 25/03/2019 | 0.085 | 28,523.350 | 1,932,300,000 | 44,820,000 | 22.410 | 950,640,000 | 0.088 | 976,290,000 | 0.088 |
| 22/03/2019 | 0.120 | 29,113.360 | 51,460,000 | 19,170,000 | 9.590 | 23,940,000 | 0.118 | 25,730,000 | 0.119 |
| 21/03/2019 | 0.122 | 29,071.560 | 85,350,000 | 17,380,000 | 8.690 | 40,160,000 | 0.143 | 44,230,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
