28286 恒指瑞銀九五購A (認購證)
即時 按盤價 升0.115 +0.009 (+8.491%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/02/20190.10628,514.050621,950,00026,260,00013.130302,800,0000.104294,600,0000.104
19/02/20190.09528,228.1302,701,860,00034,460,00017.2301,353,290,0000.1031,335,150,0000.103
18/02/20190.09728,347.010956,880,00052,600,00026.300478,710,0000.097466,820,0000.097
15/02/20190.07427,900.8407,332,200,00064,490,00032.2503,643,780,0000.0813,668,200,0000.081
14/02/20190.10228,432.0502,537,090,00040,070,00020.0401,259,340,0000.0971,265,010,0000.097
13/02/20190.10628,497.5903,257,520,00034,400,00017.2001,622,550,0000.0941,624,610,0000.094
12/02/20190.08928,171.3304,654,830,00032,340,00016.1702,317,640,0000.0872,322,070,0000.087
11/02/20190.08628,143.8401,075,650,00027,910,00013.960531,150,0000.081539,060,0000.080
08/02/20190.08727,946.320627,920,00020,000,00010.000312,110,0000.079314,910,0000.079
04/02/20190.09227,990.210309,420,00017,200,0008.600151,510,0000.089153,310,0000.089
01/02/20190.09227,930.74012,950,000
31/01/20190.09727,942.4708,720,00015,010,0007.5107,110,0000.0941,310,0000.095
30/01/20190.07827,642.850780,00020,810,00010.410640,0000.077140,0000.076
29/01/20190.07427,531.6801,420,00021,310,00010.6601,410,0000.070
28/01/20190.07627,576.9602,420,00022,720,00011.3601,200,0000.0801,190,0000.082
25/01/20190.07627,569.1904,440,00022,730,00011.3704,270,0000.070170,0000.075
24/01/20190.05827,120.980026,830,00013.410
23/01/20190.05727,008.2002,790,00026,830,00013.4102,490,0000.06050,0000.057
22/01/20190.05527,005.4503,830,00029,270,00014.6401,850,0000.0601,940,0000.057
21/01/20190.06527,196.5406,200,00029,180,00014.5903,620,0000.0671,470,0000.064
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/02/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封