28286 恒指瑞銀九五購Ａ (認購證)
按盤價 
0.115 +0.009 (+8.491%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2019 | 0.106 | 28,514.050 | 621,950,000 | 26,260,000 | 13.130 | 302,800,000 | 0.104 | 294,600,000 | 0.104 |
| 19/02/2019 | 0.095 | 28,228.130 | 2,701,860,000 | 34,460,000 | 17.230 | 1,353,290,000 | 0.103 | 1,335,150,000 | 0.103 |
| 18/02/2019 | 0.097 | 28,347.010 | 956,880,000 | 52,600,000 | 26.300 | 478,710,000 | 0.097 | 466,820,000 | 0.097 |
| 15/02/2019 | 0.074 | 27,900.840 | 7,332,200,000 | 64,490,000 | 32.250 | 3,643,780,000 | 0.081 | 3,668,200,000 | 0.081 |
| 14/02/2019 | 0.102 | 28,432.050 | 2,537,090,000 | 40,070,000 | 20.040 | 1,259,340,000 | 0.097 | 1,265,010,000 | 0.097 |
| 13/02/2019 | 0.106 | 28,497.590 | 3,257,520,000 | 34,400,000 | 17.200 | 1,622,550,000 | 0.094 | 1,624,610,000 | 0.094 |
| 12/02/2019 | 0.089 | 28,171.330 | 4,654,830,000 | 32,340,000 | 16.170 | 2,317,640,000 | 0.087 | 2,322,070,000 | 0.087 |
| 11/02/2019 | 0.086 | 28,143.840 | 1,075,650,000 | 27,910,000 | 13.960 | 531,150,000 | 0.081 | 539,060,000 | 0.080 |
| 08/02/2019 | 0.087 | 27,946.320 | 627,920,000 | 20,000,000 | 10.000 | 312,110,000 | 0.079 | 314,910,000 | 0.079 |
| 04/02/2019 | 0.092 | 27,990.210 | 309,420,000 | 17,200,000 | 8.600 | 151,510,000 | 0.089 | 153,310,000 | 0.089 |
| 01/02/2019 | 0.092 | 27,930.740 | 12,950,000 | ||||||
| 31/01/2019 | 0.097 | 27,942.470 | 8,720,000 | 15,010,000 | 7.510 | 7,110,000 | 0.094 | 1,310,000 | 0.095 |
| 30/01/2019 | 0.078 | 27,642.850 | 780,000 | 20,810,000 | 10.410 | 640,000 | 0.077 | 140,000 | 0.076 |
| 29/01/2019 | 0.074 | 27,531.680 | 1,420,000 | 21,310,000 | 10.660 | 1,410,000 | 0.070 | ||
| 28/01/2019 | 0.076 | 27,576.960 | 2,420,000 | 22,720,000 | 11.360 | 1,200,000 | 0.080 | 1,190,000 | 0.082 |
| 25/01/2019 | 0.076 | 27,569.190 | 4,440,000 | 22,730,000 | 11.370 | 4,270,000 | 0.070 | 170,000 | 0.075 |
| 24/01/2019 | 0.058 | 27,120.980 | 0 | 26,830,000 | 13.410 | ||||
| 23/01/2019 | 0.057 | 27,008.200 | 2,790,000 | 26,830,000 | 13.410 | 2,490,000 | 0.060 | 50,000 | 0.057 |
| 22/01/2019 | 0.055 | 27,005.450 | 3,830,000 | 29,270,000 | 14.640 | 1,850,000 | 0.060 | 1,940,000 | 0.057 |
| 21/01/2019 | 0.065 | 27,196.540 | 6,200,000 | 29,180,000 | 14.590 | 3,620,000 | 0.067 | 1,470,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
