28323 舜光高盛九九購B (認購證)
即時 按盤價 不變0.075 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.075119.700016,910,00024.157
19/09/20190.075120.200016,910,00024.157
18/09/20190.075116.9005,240,00016,910,00024.1572,060,0000.07310,0000.092
17/09/20190.075116.50040,00018,960,00027.086
16/09/20190.092117.900130,00018,960,00027.086130,0000.100
13/09/20190.108119.400300,00018,830,00026.900300,0000.103
12/09/20190.086116.400580,00019,130,00027.329380,0000.087200,0000.082
11/09/20190.073115.200680,00019,310,00027.586480,0000.077
10/09/20190.077114.600950,00019,790,00028.271460,0000.082490,0000.079
09/09/20190.103117.500850,00019,760,00028.229510,0000.106180,0000.102
06/09/20190.099116.4002,290,00020,090,00028.7001,080,0000.103470,0000.108
05/09/20190.072113.3007,470,00020,700,00029.5713,710,0000.0752,590,0000.083
04/09/20190.061110.7007,930,00021,820,00031.1714,530,0000.0622,930,0000.059
03/09/20190.058109.70015,840,00023,420,00033.4576,760,0000.0727,810,0000.065
02/09/20190.057109.20018,420,00022,370,00031.9579,360,0000.0507,610,0000.054
30/08/20190.056108.70040,050,00024,120,00034.45717,190,0000.06118,250,0000.061
29/08/20190.039104.5005,980,00023,060,00032.9432,230,0000.0353,650,0000.037
28/08/20190.035102.4001,640,00021,640,00030.914920,0000.038720,0000.038
27/08/20190.036102.8008,270,00021,840,00031.2006,520,0000.0371,720,0000.038
26/08/20190.041104.1005,330,00026,640,00038.0572,230,0000.0282,280,0000.033
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱