28395 騰訊星展四乙購Ａ (認購證)
按盤價 
0.175 +0.015 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 344.200 | 0 | |||||||
| 23/04/2024 | 332.400 | 0 | 8,610,000 | 2.870 | 250,000 | 0.156 | 100,000 | 0.150 | |
| 22/04/2024 | 320.400 | 0 | 8,760,000 | 2.920 | 745,000 | 0.135 | 270,000 | 0.133 | |
| 19/04/2024 | 303.800 | 0 | 9,235,000 | 3.078 | 3,100,000 | 0.112 | |||
| 18/04/2024 | 304.400 | 0 | 12,335,000 | 4.112 | |||||
| 17/04/2024 | 300.800 | 0 | 12,335,000 | 4.112 | 100,000 | 0.109 | 50,000 | 0.111 | |
| 16/04/2024 | 301.800 | 0 | 12,385,000 | 4.128 | 1,005,000 | 0.118 | |||
| 15/04/2024 | 304.400 | 0 | 13,390,000 | 4.463 | 2,050,000 | 0.116 | |||
| 12/04/2024 | 309.600 | 0 | 15,440,000 | 5.147 | 115,000 | 0.131 | |||
| 11/04/2024 | 315.000 | 0 | 15,555,000 | 5.185 | 1,000,000 | 0.132 | |||
| 10/04/2024 | 314.200 | 0 | 16,555,000 | 5.518 | 2,275,000 | 0.128 | 100,000 | 0.125 | |
| 09/04/2024 | 305.000 | 0 | 18,730,000 | 6.243 | 295,000 | 0.118 | 300,000 | 0.118 | |
| 08/04/2024 | 305.400 | 0 | 18,725,000 | 6.242 | 20,000 | 0.119 | |||
| 05/04/2024 | 310.000 | 0 | 18,705,000 | 6.235 | 85,000 | 0.123 | 50,000 | 0.122 | |
| 03/04/2024 | 308.400 | 0 | 18,740,000 | 6.247 | 1,020,000 | 0.126 | |||
| 02/04/2024 | 309.200 | 0 | 19,760,000 | 6.587 | 385,000 | 0.128 | 90,000 | 0.125 | |
| 28/03/2024 | 303.800 | 0 | 20,055,000 | 6.685 | 370,000 | 0.116 | 600,000 | 0.118 | |
| 27/03/2024 | 302.000 | 0 | 19,825,000 | 6.608 | 1,680,000 | 0.118 | 1,390,000 | 0.117 | |
| 26/03/2024 | 299.400 | 0 | 20,115,000 | 6.705 | 2,370,000 | 0.101 | 2,150,000 | 0.100 | |
| 25/03/2024 | 288.600 | 0 | 20,335,000 | 6.778 | 2,755,000 | 0.095 | 2,650,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
