28411 恒指摩通九九沽C (認沽證)
即時 按盤價 不變0.056 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20190.05628,185.98025,490,00047,220,00011.80516,060,0000.0546,070,0000.053
24/06/20190.04928,513.00017,000,00057,210,00014.30310,030,0000.0496,330,0000.049
21/06/20190.05028,473.710707,080,00060,910,00015.228347,070,0000.048345,170,0000.048
20/06/20190.04828,550.430978,830,00062,810,00015.702473,740,0000.055497,610,0000.055
19/06/20190.06228,202.1401,403,290,00038,940,0009.735694,530,0000.064696,090,0000.064
18/06/20190.08727,498.770735,240,00037,380,0009.345357,740,0000.097372,640,0000.097
17/06/20190.10127,227.1601,726,120,00022,480,0005.620862,980,0000.091860,120,0000.091
14/06/20190.10927,118.3501,555,590,00025,340,0006.335771,970,0000.104770,780,0000.104
13/06/20190.10227,294.7101,201,200,00026,530,0006.632598,360,0000.113595,140,0000.113
12/06/20190.10127,308.4601,361,770,00029,750,0007.438690,750,0000.093660,900,0000.093
11/06/20190.08127,789.3405,985,970,00059,600,00014.9002,939,860,0000.0822,966,620,0000.082
10/06/20190.09027,578.6401,288,240,00032,840,0008.210630,220,0000.103651,550,0000.103
06/06/20190.12826,965.2806,580,00011,510,0002.8781,690,0000.1304,050,0000.132
05/06/20190.13426,895.440436,460,0009,150,0002.288216,360,0000.129216,850,0000.129
04/06/20190.14726,761.5201,118,300,0008,660,0002.165560,930,0000.147556,000,0000.147
03/06/20190.14426,893.860194,960,00013,590,0003.39892,860,0000.13998,540,0000.139
31/05/20190.14126,901.090553,660,0007,910,0001.978273,670,0000.126274,690,0000.126
30/05/20190.12727,114.880168,520,0006,890,0001.72383,350,0000.12781,770,0000.126
29/05/20190.12127,235.7105,290,0008,470,0002.1172,310,0000.1152,090,0000.117
28/05/20190.11627,390.810372,290,0008,690,0002.173182,510,0000.116185,140,0000.116
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/06/2019 10:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》