28472 騰訊瑞信九二購I (認購證)
即時 按盤價 升0.184 +0.005 (+2.793%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/01/20190.179330.000820,0004,210,0001.680610,0000.17520,0000.159
14/01/20190.137321.800970,0004,800,0001.92060,0000.147830,0000.145
11/01/20190.199331.2004,230,0004,030,0001.6102,280,0000.2141,910,0000.217
10/01/20190.191329.0001,730,0004,400,0001.7601,000,0000.191510,0000.200
09/01/20190.188327.60016,440,0004,890,0001.96010,180,0000.1733,430,0000.175
08/01/20190.129315.6008,820,00011,640,0004.6603,240,0000.1314,840,0000.132
07/01/20190.152317.6005,800,00010,040,0004.0203,430,0000.149390,0000.149
04/01/20190.122310.60011,380,00013,080,0005.2307,180,0000.1111,140,0000.095
03/01/20190.100305.00011,950,00019,120,0007.6504,790,0000.1085,440,0000.103
02/01/20190.110306.60019,850,00018,470,0007.3906,410,0000.12411,420,0000.116
31/12/20180.147314.0008,790,00013,460,0005.3805,090,0000.150370,0000.147
28/12/20180.132310.00028,520,00018,180,0007.27016,400,0000.13310,920,0000.136
27/12/20180.134309.60046,330,00023,660,0009.46022,110,0000.14316,020,0000.139
24/12/20180.140310.600107,700,00029,750,00011.90051,120,0000.13951,970,0000.139
21/12/20180.178315.200992,580,00028,900,00011.560481,370,0000.125478,930,0000.125
20/12/20180.113301.6001,305,590,00031,340,00012.540640,450,0000.113644,150,0000.113
19/12/20180.112303.0002,116,510,00027,640,00011.0601,038,940,0000.1211,050,770,0000.121
18/12/20180.117302.8002,970,920,00015,810,0006.3201,450,470,0000.1301,460,400,0000.130
17/12/20180.151308.80012,760,0005,880,0002.3505,580,0000.1436,850,0000.142
14/12/20180.153308.80017,150,0004,610,0001.8408,310,0000.1588,810,0000.158
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/01/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】香港黃金海岸柏靈頓旅行頸枕