28472 騰訊瑞信九二購I (認購證)
即時 按盤價 升0.103 +0.011 (+11.957%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/11/20180.092290.40019,460,00026,760,00010.70015,510,0000.093
15/11/20180.092288.00058,360,00042,270,00016.91027,340,0000.0826,770,0000.076
14/11/20180.065272.200144,780,00062,840,00025.14067,270,0000.06868,630,0000.068
13/11/20180.072274.400167,100,00061,480,00024.59070,900,0000.05882,640,0000.056
12/11/20180.068270.6009,038,730,00049,740,00019.9004,467,200,0000.0744,505,290,0000.074
09/11/20180.091279.2007,923,920,00011,650,0004.6603,937,770,0000.1043,948,020,0000.104
08/11/20180.141293.60011,280,0001,400,0000.5605,490,0000.1525,790,0000.148
07/11/20180.140293.40018,870,0001,100,0000.4408,920,0000.1489,770,0000.147
06/11/20180.134292.000460,000250,0000.100210,0000.133250,0000.135
05/11/20180.128292.4000210,0000.080
02/11/20180.189303.6004,370,000210,0000.0802,460,0000.1691,810,0000.172
01/11/20180.105277.8006,070,000860,0000.3403,120,0000.1082,950,0000.108
31/10/20180.076267.000230,0001,030,0000.410220,0000.06910,0000.060
30/10/20180.045252.200250,0001,240,0000.50050,0000.048200,0000.047
29/10/20180.053260.000290,0001,090,0000.440280,0000.05310,0000.052
26/10/20180.056260.000180,0001,360,0000.540160,0000.055
25/10/20180.075269.0001,020,0001,200,0000.480650,0000.064370,0000.070
24/10/20180.093275.8001,150,0001,480,0000.590190,0000.107960,0000.097
23/10/20180.106277.8000710,0000.280
22/10/20180.152291.200380,000710,0000.280280,0000.14580,0000.153
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/11/2018 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

DIVA Channel 賞睇好戲《非凡同響》

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯