28585 恒指瑞銀九八沽C (認沽證)
即時 按盤價 升0.123 +0.001 (+0.820%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/05/20190.12227,353.930356,940,00044,510,00014.840173,340,0000.120179,970,0000.120
23/05/20190.12927,267.130107,290,00037,880,00012.63054,970,0000.12739,290,0000.126
22/05/20190.11127,705.940336,750,00053,560,00017.850165,770,0000.110168,450,0000.110
21/05/20190.11527,657.24056,490,00050,880,00016.96025,910,0000.11127,950,0000.110
20/05/20190.11527,787.61059,540,00048,840,00016.28024,890,0000.11525,630,0000.114
17/05/20190.11027,946.4601,377,740,00048,100,00016.030694,530,0000.101662,580,0000.101
16/05/20190.10228,275.0705,214,150,00080,050,00026.6802,587,880,0000.1072,621,010,0000.107
15/05/20190.10828,268.7103,045,800,00046,920,00015.6401,517,150,0000.1131,527,250,0000.113
14/05/20190.12228,122.02071,030,00036,820,00012.27025,870,0000.12737,950,0000.127
10/05/20190.10628,550.2405,801,230,00024,740,0008.2502,885,980,0000.1072,909,400,0000.107
09/05/20190.12828,311.0704,940,0001,320,0000.4404,580,0000.091
08/05/20190.07229,003.2006,850,0005,900,0001.9702,350,0000.069600,0000.072
07/05/20190.06129,363.0201,710,780,0007,650,0002.550851,270,0000.061858,550,0000.061
06/05/20190.06729,209.8203,430,000370,0000.1201,580,0000.0691,450,0000.069
03/05/20190.04430,081.5504,530,000500,0000.1703,970,0000.044560,0000.048
02/05/20190.04829,944.180355,140,0003,910,0001.300177,160,0000.051177,640,0000.051
30/04/20190.05629,699.1102,500,0003,430,0001.1401,140,0000.0561,360,0000.056
29/04/20190.05229,892.8106,710,0003,210,0001.0703,880,0000.0552,740,0000.054
26/04/20190.06029,605.010418,160,0004,350,0001.450208,150,0000.059210,000,0000.059
25/04/20190.06429,549.800236,270,0002,500,0000.830118,130,0000.059118,130,0000.059
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/05/2019 17:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品